Exchange Currency

PKR/THB


The exchange rate as of today for PKR/THB is PKR per THB, which means that with 100 Pakistan rupees you can buy Thai baht.

Below you will find information about historical currency exchange rates for PKR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or THB currencies.
  


PKR to THB exchange rate history

Date Exchange Rate Variation
decreased 0,2843000000 -0,0315
not_changed 0,3158000000 0
not_changed 0,3158000000 0
increased 0,3158000000 +0,0001
increased 0,3157000000 +0,0012
decreased 0,3145000000 -0,0002
increased 0,3147000000 +0,0002
decreased 0,3145000000 -0,0007
not_changed 0,3152000000 0
increased 0,3152000000 +0,0005
decreased 0,3147000000 -0,0003
increased 0,3150000000 +0,0012
decreased 0,3138000000 -0,0008
increased 0,3146000000 +0,0002
not_changed 0,3144000000 0
increased 0,3144000000 +10
decreased 0,3143000000 -0,0013
decreased 0,3156000000 -0,0006
decreased 0,3162000000 -0,0018
increased 0,3180000000 +0,0003
increased 0,3177000000 +0,0007
increased 0,3170000000 +0,0004
decreased 0,3166000000 -0,0006
increased 0,3172000000 +0,003
decreased 0,3142000000 -0,0002
increased 0,3144000000 +0,0002
decreased 0,3142000000 -0,0004
increased 0,3146000000 +0,0002
increased 0,3144000000 +0,0003
decreased 0,3141000000 -0,0006
decreased 0,3147000000 -0,0008
decreased 0,3155000000 -0,0002
increased 0,3157000000 +0,0004
decreased 0,3153000000 -0,0011
not_changed 0,3164000000 0
decreased 0,3164000000 -0,0002
increased 0,3166000000 +0,0012
decreased 0,3154000000 -0,0005
increased 0,3159000000 +0,0005
decreased 0,3154000000 -0,0003
increased 0,3157000000 +10
not_changed 0,3156000000 0
increased 0,3156000000 +0,0002
decreased 0,3154000000 -0,0003
not_changed 0,3157000000 0
decreased 0,3157000000 -0,0003
increased 0,3160000000 +0,0003
decreased 0,3157000000 -0,0007
decreased 0,3164000000 -0,0004
increased 0,3168000000 +0,0005
decreased 0,3163000000 -0,0012
decreased 0,3175000000 -0,0002
decreased 0,3177000000 -0,0003
not_changed 0,3180000000 0
increased 0,3180000000 +0,0004
decreased 0,3176000000 -0,0018
not_changed 0,3194000000 0
decreased 0,3194000000 -0,0006
decreased 0,3200000000 -0,0013
not_changed 0,3213000000 0
decreased 0,3213000000 -0,0014
increased 0,3227000000 +0,0005
increased 0,3222000000 +0,0003
decreased 0,3219000000 -0,0017
not_changed 0,3236000000 0
decreased 0,3236000000 -0,0006
increased 0,3242000000 +0,0003
decreased 0,3239000000 -0,0002
increased 0,3241000000 +0,0005
decreased 0,3236000000 10
decreased 0,3237000000 10
increased 0,3238000000 +10
decreased 0,3237000000 10
increased 0,3238000000 +0,0004
increased 0,3234000000 +0,0005
decreased 0,3229000000 -0,0002
decreased 0,3231000000 -0,0003
decreased 0,3234000000 10
decreased 0,3235000000 -0,0011
decreased 0,3246000000 -0,0006
not_changed 0,3252000000 0
increased 0,3252000000 +0,0011
increased 0,3241000000 +0,0002
decreased 0,3239000000 -0,001
decreased 0,3249000000 -0,0026
decreased 0,3275000000 -0,0011
increased 0,3286000000 +0,0002
increased 0,3284000000 +0,0004
decreased 0,3280000000 -0,001
decreased 0,3290000000 -0,0003
decreased 0,3293000000 -0,0006
decreased 0,3299000000 -0,001
not_changed 0,3309000000 0
increased 0,3309000000 +0,0016
decreased 0,3293000000 -0,0011
decreased 0,3304000000 10
increased 0,3305000000 +0,0026
not_changed 0,3279000000 0
increased 0,3279000000 +0,0011
decreased 0,3268000000 -0,0017
increased 0,3285000000 +0,0011
not_changed 0,3274000000 0
decreased 0,3274000000 -0,0017
decreased 0,3291000000 -0,0011
increased 0,3302000000 +10
decreased 0,3301000000 -0,0004
increased 0,3305000000 +0,0007
decreased 0,3298000000 -0,0005
increased 0,3303000000 +0,0007
increased 0,3296000000 +0,0018
increased 0,3278000000 +10
decreased 0,3277000000 -0,001
increased 0,3287000000 +0,001
decreased 0,3277000000 -0,0029
increased 0,3306000000 +0,0004
decreased 0,3302000000 -0,0022
not_changed 0,3324000000 0
not_changed 0,3324000000 0
decreased 0,3324000000 -0,0004
decreased 0,3328000000 -0,002
decreased 0,3348000000 -0,0017
decreased 0,3365000000 -0,0003
decreased 0,3368000000 -0,0006
increased 0,3374000000 +0,0003
increased 0,3371000000 +0,002
increased 0,3351000000 +0,0013
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0002
not_changed 0,3340000000 0
increased 0,3340000000 +0,0013
not_changed 0,3327000000 0
increased 0,3327000000 +0,0003
decreased 0,3324000000 -0,0002
decreased 0,3326000000 -0,0009
decreased 0,3335000000 -0,0006
increased 0,3341000000 +0,0002
decreased 0,3339000000 -0,0002
not_changed 0,3341000000 0
decreased 0,3341000000 -0,0005
decreased 0,3346000000 -0,0007
decreased 0,3353000000 -0,0014
not_changed 0,3367000000 0
not_changed 0,3367000000 0
decreased 0,3367000000 -0,001
decreased 0,3377000000 -0,0017
decreased 0,3394000000 -0,0019
increased 0,3413000000 +0,0006
decreased 0,3407000000 -0,0011
decreased 0,3418000000 -0,0016
increased 0,3434000000 +0,0015
decreased 0,3419000000 -0,0008
decreased 0,3427000000 -0,0004
not_changed 0,3431000000 0
not_changed 0,3431000000 0
increased 0,3431000000 +10
increased 0,3430000000 +0,0013
increased 0,3417000000 +0,0017
decreased 0,3400000000 10
decreased 0,3401000000 -0,0003
increased 0,3404000000 +0,0004
not_changed 0,3400000000 0
decreased 0,3400000000 -0,0005
decreased 0,3405000000 10
increased 0,3406000000 +0,0015
decreased 0,3391000000 -0,0002
increased 0,3393000000 +0,0011
decreased 0,3382000000 10
decreased 0,3383000000 -0,0004
increased 0,3387000000 +0,0049
decreased 0,3338000000 -0,0003
decreased 0,3341000000 10
decreased 0,3342000000 -0,0002
decreased 0,3344000000 -0,0002
increased 0,3346000000 +0,0016
decreased 0,3330000000 -0,002
increased 0,3350000000 +0,0021
decreased 0,3329000000 -0,0049
decreased 0,3378000000 -0,0039
increased 0,3417000000 +0,0065
increased 0,3352000000 +0,0017
increased 0,3335000000 +0,0019
not_changed 0,3316000000 0
increased 0,3316000000 +0,0005
increased 0,3311000000 +0,0006
decreased 0,3305000000 -0,0041
decreased 0,3346000000 -0,0004
increased 0,3350000000 +0,0041
increased 0,3309000000 +0,001
decreased 0,3299000000 -0,0004
decreased 0,3303000000 -0,0002
decreased 0,3305000000 10
decreased 0,3306000000 -0,0021
not_changed 0,3327000000 0
decreased 0,3327000000 -0,0003
decreased 0,3330000000 -0,0005
decreased 0,3335000000 -0,0027
increased 0,3362000000 +0,0043
decreased 0,3319000000 -0,0001
decreased 0,3320000000 -0,0006
decreased 0,3326000000 -0,0017
increased 0,3343000000 +0,0006
decreased 0,3337000000 -0,0006
increased 0,3343000000 +0,0005
decreased 0,3338000000 -0,0003
increased 0,3341000000 +0,0003
not_changed 0,3338000000 0
decreased 0,3338000000 -0,0033
decreased 0,3371000000 -0,0023
increased 0,3394000000 +0,0023
not_changed 0,3371000000 0
decreased 0,3371000000 -0,0003
decreased 0,3374000000 -0,0001
increased 0,3375000000 +0,0005
decreased 0,3370000000 -0,0008
decreased 0,3378000000 -0,0029
increased 0,3407000000 +0,0019
increased 0,3388000000 +0,0004
increased 0,3384000000 +0,0004
increased 0,3380000000 +0,0015
increased 0,3365000000 +0,0033
decreased 0,3332000000 -0,0015
decreased 0,3347000000 -0,0016
increased 0,3363000000 +0,0009
decreased 0,3354000000 -0,0003
decreased 0,3357000000 10
increased 0,3358000000 +0,0005
decreased 0,3353000000 -0,0021
decreased 0,3374000000 -0,0011
increased 0,3385000000 +0,0011
increased 0,3374000000 +0,0038
decreased 0,3336000000 -0,0012
not_changed 0,3348000000 0
decreased 0,3348000000 -0,0035
increased 0,3383000000 +0,0006
decreased 0,3377000000 -0,0003
decreased 0,3380000000 -0,002
decreased 0,3400000000 -0,0015
decreased 0,3415000000 -0,0005
increased 0,3420000000 +0,0007
increased 0,3413000000 +0,0002
increased 0,3411000000 +0,0009
decreased 0,3402000000 -0,0003
decreased 0,3405000000 -0,0005
decreased 0,3410000000 10
increased 0,3411000000 +0,0002
not_changed 0,3409000000 0
increased 0,3409000000 +0,0004
not_changed 0,3405000000 0
decreased 0,3405000000 -0,0009
decreased 0,3414000000 -0,0001
not_changed 0,3415000000 0
not_changed 0,3415000000 0
decreased 0,3415000000 -0,0005
increased 0,3420000000 +0,0003
increased 0,3417000000 +0,0015
decreased 0,3402000000 -0,0012
decreased 0,3414000000 -0,0007
decreased 0,3421000000 -0,0042
not_changed 0,3463000000 0
increased 0,3463000000 +0,0002
increased 0,3461000000 +0,0002
increased 0,3459000000 +0,0002
increased 0,3457000000 +0,0014
increased 0,3443000000 +0,001
not_changed 0,3433000000 0
not_changed 0,3433000000 0
decreased 0,3433000000 -0,0002
decreased 0,3435000000 -0,0008
increased 0,3443000000 +0,0002
not_changed 0,3441000000 0
decreased 0,3441000000 -0,0007
decreased 0,3448000000 -0,0023
increased 0,3471000000 +0,0011
increased 0,3460000000 +0,0021
increased 0,3439000000 +0,0031
increased 0,3408000000 +0,0005
increased 0,3403000000 +0,0009
decreased 0,3394000000 -0,0002
not_changed 0,3396000000 0
not_changed 0,3396000000 0
increased 0,3396000000 +0,001
increased 0,3386000000 +0,0012
decreased 0,3374000000 -0,0025
increased 0,3399000000 +0,001
decreased 0,3389000000 -0,0019
decreased 0,3408000000 -0,0002
increased 0,3410000000 +0,001
increased 0,3400000000 +0,0002
decreased 0,3398000000 -0,0005
increased 0,3403000000 +0,0029
decreased 0,3374000000 -0,0006
decreased 0,3380000000 -0,0003
decreased 0,3383000000 -0,0013
decreased 0,3396000000 -0,0014
increased 0,3410000000 +0,0029
increased 0,3381000000 +0,0007
increased 0,3374000000 +0,0004
decreased 0,3370000000 -0,0067
decreased 0,3437000000 -0,0035
increased 0,3472000000 +0,0003
decreased 0,3469000000 -0,0012
decreased 0,3481000000 -0,0005
increased 0,3486000000 +0,0005
increased 0,3481000000 +0,0016
decreased 0,3465000000 -0,0007
increased 0,3472000000 +0,0054
decreased 0,3418000000 -0,0034
increased 0,3452000000 +10
decreased 0,3451000000 -0,0002
increased 0,3453000000 +0,0018
decreased 0,3435000000 -0,0064
increased 0,3499000000 +0,0012
increased 0,3487000000 +0,0015
increased 0,3472000000 +0,001
increased 0,3462000000 +0,0013
decreased 0,3449000000 -0,0006
increased 0,3455000000 +0,0013
increased 0,3442000000 +0,0004
increased 0,3438000000 +0,0011
decreased 0,3427000000 -0,0003
increased 0,3430000000 +0,0003
increased 0,3427000000 +0,0041
decreased 0,3386000000 -0,0002
increased 0,3388000000 +0,0025
increased 0,3363000000 +0,0002
increased 0,3361000000 +0,0014
increased 0,3347000000 +0,0012
decreased 0,3335000000 10
increased 0,3336000000 +0,0012
increased 0,3324000000 +0,0004
increased 0,3320000000 +0,0014
decreased 0,3306000000 -0,0002
decreased 0,3308000000 -0,0009
decreased 0,3317000000 -0,0011
not_changed 0,3328000000 0
increased 0,3328000000 +10
increased 0,3327000000 +0,0012
increased 0,3315000000 +0,0009
increased 0,3306000000 +0,0021
increased 0,3285000000 +0,0005
decreased 0,3280000000 -0,0007
decreased 0,3287000000 -0,0019
increased 0,3306000000 +0,0049
increased 0,3257000000 +0,0004
increased 0,3253000000 +0,0025
increased 0,3228000000 +0,0021
not_changed 0,3207000000 0
increased 0,3207000000 +0,0021
decreased 0,3186000000 -0,0005
increased 0,3191000000 +0,0005
decreased 0,3186000000 -0,001
decreased 0,3196000000 -0,0044
increased 0,3240000000 +0,0056
decreased 0,3184000000 -0,002
increased 0,3204000000 +0,0002
not_changed 0,3202000000 0
decreased 0,3202000000 -0,001
decreased 0,3212000000 -0,0004
decreased 0,3216000000 -0,001
decreased 0,3226000000 -0,0017
increased 0,3243000000 +0,0013
increased 0,3230000000 +0,0006
increased 0,3224000000 +0,0001
increased 0,3223000000 +0,0002
decreased 0,3221000000 -0,0014
not_changed 0,3235000000 0
decreased 0,3235000000 -0,0015
decreased 0,3250000000 -0,0006
decreased 0,3256000000 -0,0008
decreased 0,3264000000 -0,0003
decreased 0,3267000000 10
decreased 0,3268000000 -0,0017
increased 0,3285000000 +0,0026
increased 0,3259000000 +0,0024
increased 0,3235000000 +0,0009
decreased 0,3226000000 -0,0003
increased 0,3229000000 +0,0001
not_changed 0,3228000000 0
increased 0,3228000000 +0,0047
increased 0,3181000000 +0,0029
increased 0,3152000000 +0,0008
increased 0,3144000000 +0,0007
increased 0,3137000000 +0,0003
decreased 0,3134000000 10
decreased 0,3135000000 -0,0018
increased 0,3153000000 +0,0007
increased 0,3146000000 +0,0009
decreased 0,3137000000 -0,0026
decreased 0,3163000000 -0,004
decreased 0,3203000000 -0,0034
decreased 0,3237000000 -0,0025
increased 0,3262000000 +0,0007
decreased 0,3255000000 -0,0005
increased 0,3260000000 +0,0033
decreased 0,3227000000 -0,0053
decreased 0,3280000000 -0,002
increased 0,3300000000 +0,0004
increased 0,3296000000 +0,0014
decreased 0,3282000000 -0,0017
increased 0,3299000000 +0,0006
increased 0,3293000000 +0,0148
increased 0,3145000000 +0,0032
increased 0,3113000000 +0,0002
decreased 0,3111000000 -0,0019
increased 0,3130000000 +0,0009
increased 0,3121000000 +10
decreased 0,3120000000 10
decreased 0,3121000000 -0,0012
increased 0,3133000000 +0,0019
increased 0,3114000000 +0,001
increased 0,3104000000 +0,0033
increased 0,3071000000 +0,0101
not_changed 0,2970000000 0
increased 0,2970000000 +0,005355294
decreased 0,2916447060 -0,001073907
decreased 0,2927186130 -0,002241134
increased 0,2949597470 +0,000310208
decreased 0,2946495390 -0,008778523
decreased 0,3034280620 -0,005278124
decreased 0,3087061860 -0,001279342
increased 0,3099855280 +0,004509121
decreased 0,3054764070 -0,002506969
decreased 0,3079833760 -0,001757186
not_changed 0,3097405620 0
not_changed 0,3097405620 0
decreased 0,3097405620 -0,00489275
increased 0,3146333120 +0,000512633
decreased 0,3141206790 -0,000409236
increased 0,3145299150 +0,001341236
increased 0,3131886790 +0,00227023
increased 0,3109184490 +0,013809367
increased 0,2971090820 +0,001987626
increased 0,2951214560 +3,7109
decreased 0,2950843470 -0,007791431
decreased 0,3028757780 -0,001134726
increased 0,3040105040 +0,001012677
decreased 0,3029978270 -0,000988091
increased 0,3039859180 +0,000138617
decreased 0,3038473010 -0,000163203
decreased 0,3040105040 -0,000376273
not_changed 0,3043867770 0
not_changed 0,3043867770 0
not_changed 0,3043867770 0
decreased 0,3043867770 -0,000440603
not_changed 0,3048273800 0
increased 0,3048273800 +0,00099635
decreased 0,3038310300 -0,001551406
decreased 0,3053824360 -0,000566064
increased 0,3059485000 +0,00186432
increased 0,3040841800 +0,000445982
decreased 0,3036381980 -0,000505432
decreased 0,3041436300 -0,000615724
decreased 0,3047593540 -0,005186047
decreased 0,3099454010 -0,000757112
increased 0,3107025130 +0,000107448
decreased 0,3105950650 -0,00115517
decreased 0,3117502350 -0,002749612
decreased 0,3144998470 3,456
not_changed 0,3145033030 0
increased 0,3145033030 +0,000840228
not_changed 0,3136630750 0
increased 0,3136630750 +0,001432463
decreased 0,3122306120 -0,007827117
decreased 0,3200577290 6,0196
decreased 0,3201179250 -0,001031543
increased 0,3211494680 +0,000892845
decreased 0,3202566230 -0,000561335
increased 0,3208179580 +0,000472834
decreased 0,3203451240 -0,001483005
increased 0,3218281290 +0,001420465
increased 0,3204076640 +9,7075
decreased 0,3203105890 -0,008276384
decreased 0,3285869730 -0,00457835
decreased 0,3331653230 -0,0008734
decreased 0,3340387230 -0,001235293
increased 0,3352740160 +0,002528313
decreased 0,3327457030 -0,00131488
decreased 0,3340605830 -0,000289458
decreased 0,3343500410 -0,001210017
decreased 0,3355600580 -0,000656636
decreased 0,3362166940 -0,008542136
increased 0,3447588300 +0,002674008
not_changed 0,3420848220 0
Please note that PKR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Thai baht exchange chart

Note: The Pakistan rupee to Thai baht chart allow you to see for free currency exchange rate graph history for the PKR/THB currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Thai baht pair for a period of 2124 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.