The exchange rate as of today for PKR/TND is PKR per TND, which means that with 100 Pakistan rupees you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for PKR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or TND currencies.

PKR to TND exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 07:24:07 +0000	0,0209000000	+0,0002
Sun, 25 Mar 2018 16:21:04 +0000	0,0207000000	-0,0031
Sun, 29 Oct 2017 09:33:07 +0000	0,0238000000	+0,0001
Fri, 27 Oct 2017 15:38:09 +0000	0,0237000000	0
Fri, 27 Oct 2017 12:02:38 +0000	0,0237000000	+10
Sun, 22 Oct 2017 15:15:36 +0000	0,0236000000	0
Sun, 22 Oct 2017 05:17:30 +0000	0,0236000000	0
Sat, 21 Oct 2017 04:43:31 +0000	0,0236000000	0
Fri, 20 Oct 2017 23:55:10 +0000	0,0236000000	+10
Wed, 18 Oct 2017 14:02:03 +0000	0,0235000000	10
Wed, 18 Oct 2017 06:21:38 +0000	0,0236000000	0
Fri, 06 Oct 2017 03:49:43 +0000	0,0236000000	+0,0002
Sat, 30 Sep 2017 03:45:03 +0000	0,0234000000	0
Thu, 28 Sep 2017 22:45:18 +0000	0,0234000000	+10
Thu, 28 Sep 2017 13:24:12 +0000	0,0233000000	0
Tue, 26 Sep 2017 04:00:44 +0000	0,0233000000	+0,0002
Fri, 22 Sep 2017 08:08:02 +0000	0,0231000000	0
Wed, 20 Sep 2017 13:14:34 +0000	0,0231000000	+0,0002
Sat, 09 Sep 2017 03:39:24 +0000	0,0229000000	10
Thu, 07 Sep 2017 23:44:57 +0000	0,0230000000	10
Wed, 06 Sep 2017 23:23:27 +0000	0,0231000000	-0,0002
Tue, 05 Sep 2017 14:19:47 +0000	0,0233000000	+0,0001
Fri, 01 Sep 2017 21:02:07 +0000	0,0232000000	+10
Wed, 30 Aug 2017 17:03:03 +0000	0,0231000000	-0,0002
Fri, 25 Aug 2017 06:37:45 +0000	0,0233000000	+0,0001
Tue, 22 Aug 2017 22:39:28 +0000	0,0232000000	-0,0001
Mon, 21 Aug 2017 00:55:08 +0000	0,0233000000	+0,0004
Sun, 20 Aug 2017 02:06:18 +0000	0,0229000000	0
Sat, 19 Aug 2017 15:54:03 +0000	0,0229000000	-0,0004
Fri, 18 Aug 2017 10:01:07 +0000	0,0233000000	+0,0005
Sun, 13 Aug 2017 17:29:04 +0000	0,0228000000	-0,0003
Thu, 10 Aug 2017 11:59:18 +0000	0,0231000000	+0,0004
Mon, 07 Aug 2017 05:42:37 +0000	0,0227000000	-0,0005
Sun, 06 Aug 2017 14:59:44 +0000	0,0232000000	0
Sat, 05 Aug 2017 15:33:46 +0000	0,0232000000	+0,0003
Mon, 31 Jul 2017 10:38:42 +0000	0,0229000000	-0,0003
Sun, 30 Jul 2017 20:19:22 +0000	0,0232000000	0
Sat, 29 Jul 2017 16:34:45 +0000	0,0232000000	+0,0004
Fri, 28 Jul 2017 15:57:57 +0000	0,0228000000	-0,0003
Wed, 26 Jul 2017 21:15:04 +0000	0,0231000000	10
Wed, 26 Jul 2017 15:06:01 +0000	0,0232000000	+0,0003
Sun, 23 Jul 2017 10:10:06 +0000	0,0229000000	0
Sat, 22 Jul 2017 15:21:10 +0000	0,0229000000	0
Sat, 22 Jul 2017 11:22:47 +0000	0,0229000000	-0,0002
Wed, 19 Jul 2017 20:18:24 +0000	0,0231000000	+10
Wed, 19 Jul 2017 10:45:08 +0000	0,0230000000	-0,0005
Tue, 18 Jul 2017 22:29:34 +0000	0,0235000000	0
Sun, 16 Jul 2017 10:41:01 +0000	0,0235000000	+0,0005
Thu, 13 Jul 2017 02:21:25 +0000	0,0230000000	10
Wed, 12 Jul 2017 01:52:23 +0000	0,0231000000	0
Tue, 11 Jul 2017 18:20:06 +0000	0,0231000000	-0,0003
Mon, 10 Jul 2017 16:04:07 +0000	0,0234000000	+0,0005
Sun, 09 Jul 2017 17:06:42 +0000	0,0229000000	0
Sat, 08 Jul 2017 05:28:05 +0000	0,0229000000	0
Fri, 07 Jul 2017 21:13:39 +0000	0,0229000000	-0,0008
Sun, 25 Jun 2017 20:17:29 +0000	0,0237000000	0
Sat, 24 Jun 2017 01:39:00 +0000	0,0237000000	+10
Thu, 22 Jun 2017 22:39:23 +0000	0,0236000000	+10
Tue, 20 Jun 2017 16:58:03 +0000	0,0235000000	0
Mon, 19 Jun 2017 00:00:41 +0000	0,0235000000	+10
Sat, 17 Jun 2017 15:49:41 +0000	0,0234000000	0
Fri, 16 Jun 2017 19:41:25 +0000	0,0234000000	10
Fri, 16 Jun 2017 13:23:30 +0000	0,0235000000	0
Thu, 15 Jun 2017 23:29:20 +0000	0,0235000000	+10
Wed, 14 Jun 2017 18:50:20 +0000	0,0234000000	-0,0003
Wed, 14 Jun 2017 06:57:20 +0000	0,0237000000	+0,0005
Sat, 10 Jun 2017 23:58:31 +0000	0,0232000000	0
Sat, 10 Jun 2017 15:24:25 +0000	0,0232000000	0
Sat, 10 Jun 2017 10:47:59 +0000	0,0232000000	0
Thu, 08 Jun 2017 09:59:18 +0000	0,0232000000	0
Thu, 01 Jun 2017 18:48:25 +0000	0,0232000000	-0,0002
Wed, 31 May 2017 18:25:27 +0000	0,0234000000	+0,0002
Tue, 30 May 2017 18:33:21 +0000	0,0232000000	0
Mon, 29 May 2017 09:30:06 +0000	0,0232000000	-0,0001
Sat, 27 May 2017 09:32:55 +0000	0,0233000000	+0,0003
Tue, 16 May 2017 05:36:39 +0000	0,0230000000	10
Mon, 15 May 2017 07:13:49 +0000	0,0231000000	0
Sun, 14 May 2017 21:44:26 +0000	0,0231000000	0
Sat, 13 May 2017 04:36:41 +0000	0,0231000000	-0,0002
Mon, 08 May 2017 14:56:25 +0000	0,0233000000	10
Mon, 08 May 2017 06:10:28 +0000	0,0234000000	+0,0004
Sun, 07 May 2017 03:05:45 +0000	0,0230000000	0
Sat, 06 May 2017 21:11:19 +0000	0,0230000000	-0,0004
Tue, 02 May 2017 01:22:33 +0000	0,0234000000	+0,0006
Fri, 28 Apr 2017 20:19:07 +0000	0,0228000000	-0,0007
Tue, 25 Apr 2017 21:57:12 +0000	0,0235000000	-0,0004
Sun, 23 Apr 2017 06:56:56 +0000	0,0239000000	+0,0019
Wed, 19 Apr 2017 10:28:32 +0000	0,0220000000	-0,0004
Sun, 16 Apr 2017 10:10:36 +0000	0,0224000000	0
Sat, 15 Apr 2017 22:37:01 +0000	0,0224000000	0
Fri, 14 Apr 2017 03:08:37 +0000	0,0224000000	+0,0004
Thu, 13 Apr 2017 19:12:37 +0000	0,0220000000	+0,0002
Sun, 09 Apr 2017 06:05:43 +0000	0,0218000000	0
Fri, 07 Apr 2017 02:14:08 +0000	0,0218000000	+10
Wed, 05 Apr 2017 08:45:41 +0000	0,0217000000	10
Tue, 04 Apr 2017 20:47:45 +0000	0,0218000000	0
Sun, 02 Apr 2017 11:10:44 +0000	0,0218000000	0
Sat, 01 Apr 2017 01:15:00 +0000	0,0218000000	+0,0003
Mon, 27 Mar 2017 08:56:40 +0000	0,0215000000	-0,0001
Thu, 23 Mar 2017 14:34:11 +0000	0,0216000000	0
Thu, 23 Mar 2017 09:41:23 +0000	0,0216000000	0
Tue, 21 Mar 2017 09:11:36 +0000	0,0216000000	-0,0002
Sun, 19 Mar 2017 06:04:04 +0000	0,0218000000	10
Fri, 17 Mar 2017 09:35:31 +0000	0,0219000000	+0,0002
Thu, 16 Mar 2017 06:45:26 +0000	0,0217000000	0
Wed, 15 Mar 2017 23:14:13 +0000	0,0217000000	-0,0002
Wed, 08 Mar 2017 12:28:03 +0000	0,0219000000	0
Wed, 08 Mar 2017 02:13:21 +0000	0,0219000000	0
Tue, 07 Mar 2017 19:40:33 +0000	0,0219000000	0
Mon, 06 Mar 2017 04:29:29 +0000	0,0219000000	0
Fri, 03 Mar 2017 18:07:08 +0000	0,0219000000	0
Fri, 03 Mar 2017 11:42:27 +0000	0,0219000000	-0,0002
Thu, 02 Mar 2017 22:14:37 +0000	0,0221000000	0
Wed, 01 Mar 2017 19:25:04 +0000	0,0221000000	0
Wed, 01 Mar 2017 09:37:12 +0000	0,0221000000	+0,0003
Tue, 28 Feb 2017 15:40:46 +0000	0,0218000000	10
Tue, 28 Feb 2017 07:30:55 +0000	0,0219000000	0
Wed, 22 Feb 2017 23:18:07 +0000	0,0219000000	+10
Mon, 20 Feb 2017 19:05:00 +0000	0,0218000000	10
Mon, 20 Feb 2017 06:44:45 +0000	0,0219000000	+10
Sat, 18 Feb 2017 12:57:26 +0000	0,0218000000	+10
Thu, 16 Feb 2017 23:17:38 +0000	0,0217000000	0
Thu, 16 Feb 2017 18:24:56 +0000	0,0217000000	10
Wed, 15 Feb 2017 19:12:12 +0000	0,0218000000	0
Sat, 11 Feb 2017 08:30:16 +0000	0,0218000000	+10
Thu, 09 Feb 2017 08:56:51 +0000	0,0217000000	10
Thu, 02 Feb 2017 23:50:17 +0000	0,0218000000	-0,0003
Sun, 29 Jan 2017 10:09:16 +0000	0,0221000000	0
Sat, 28 Jan 2017 02:59:46 +0000	0,0221000000	+0,0001
Fri, 27 Jan 2017 15:37:02 +0000	0,0220000000	+0,0003
Mon, 23 Jan 2017 07:32:57 +0000	0,0217000000	-0,0003
Sat, 21 Jan 2017 16:13:30 +0000	0,0220000000	0
Sat, 21 Jan 2017 09:15:54 +0000	0,0220000000	+10
Thu, 19 Jan 2017 14:16:58 +0000	0,0219000000	+10
Wed, 18 Jan 2017 21:57:05 +0000	0,0218000000	10
Mon, 16 Jan 2017 16:59:26 +0000	0,0219000000	-0,0004
Sun, 08 Jan 2017 17:50:48 +0000	0,0223000000	0
Sun, 08 Jan 2017 13:20:05 +0000	0,0223000000	+0,0002
Wed, 04 Jan 2017 01:02:10 +0000	0,0221000000	0
Tue, 03 Jan 2017 10:42:56 +0000	0,0221000000	10
Mon, 02 Jan 2017 20:27:01 +0000	0,0222000000	+10
Mon, 02 Jan 2017 01:24:33 +0000	0,0221000000	0
Sun, 25 Dec 2016 02:50:14 +0000	0,0221000000	-0,0002
Fri, 23 Dec 2016 18:43:05 +0000	0,0223000000	+0,0002
Mon, 19 Dec 2016 02:00:33 +0000	0,0221000000	0
Fri, 16 Dec 2016 23:30:19 +0000	0,0221000000	0
Mon, 12 Dec 2016 05:57:44 +0000	0,0221000000	0
Sat, 10 Dec 2016 19:57:57 +0000	0,0221000000	+0,0002
Sun, 04 Dec 2016 15:19:50 +0000	0,0219000000	0
Sun, 04 Dec 2016 06:21:08 +0000	0,0219000000	10
Fri, 02 Dec 2016 00:08:29 +0000	0,0220000000	-0,0001
Thu, 01 Dec 2016 10:59:11 +0000	0,0221000000	+0,0002
Sun, 27 Nov 2016 08:59:19 +0000	0,0219000000	0
Sun, 27 Nov 2016 00:30:24 +0000	0,0219000000	10
Thu, 24 Nov 2016 03:12:00 +0000	0,0220000000	+10
Wed, 23 Nov 2016 19:36:11 +0000	0,0219000000	10
Fri, 18 Nov 2016 21:10:55 +0000	0,0220000000	+0,0004
Sun, 30 Oct 2016 21:23:45 +0000	0,0216000000	+0,0001
Tue, 25 Oct 2016 21:19:52 +0000	0,0215000000	0
Mon, 24 Oct 2016 12:59:44 +0000	0,0215000000	+0,0002
Fri, 14 Oct 2016 03:23:33 +0000	0,0213000000	0
Fri, 14 Oct 2016 00:17:30 +0000	0,0213000000	0
Thu, 13 Oct 2016 09:12:29 +0000	0,0213000000	+10
Fri, 07 Oct 2016 04:04:56 +0000	0,0212000000	0
Sat, 01 Oct 2016 01:49:07 +0000	0,0212000000	+10
Fri, 30 Sep 2016 10:06:46 +0000	0,0211000000	+10
Wed, 28 Sep 2016 22:55:23 +0000	0,0210000000	0
Tue, 27 Sep 2016 10:56:11 +0000	0,0210000000	10
Sun, 18 Sep 2016 09:48:42 +0000	0,0211000000	0
Wed, 14 Sep 2016 05:05:27 +0000	0,0211000000	0
Sun, 04 Sep 2016 08:08:16 +0000	0,0211000000	+0,0002
Fri, 26 Aug 2016 17:00:58 +0000	0,0209000000	0
Fri, 26 Aug 2016 12:03:46 +0000	0,0209000000	0
Tue, 23 Aug 2016 23:45:49 +0000	0,0209000000	-0,0001
Tue, 16 Aug 2016 15:29:49 +0000	0,0210000000	10
Sun, 14 Aug 2016 23:26:38 +0000	0,0211000000	0
Sun, 14 Aug 2016 20:10:53 +0000	0,0211000000	0
Sat, 13 Aug 2016 17:50:27 +0000	0,0211000000	10
Tue, 09 Aug 2016 23:40:39 +0000	0,0212000000	0
Tue, 09 Aug 2016 14:33:02 +0000	0,0212000000	+10
Thu, 04 Aug 2016 14:22:10 +0000	0,0211000000	0
Wed, 03 Aug 2016 09:28:43 +0000	0,0211000000	0
Tue, 02 Aug 2016 08:37:16 +0000	0,0211000000	10
Fri, 29 Jul 2016 12:49:46 +0000	0,0212000000	0
Thu, 28 Jul 2016 06:51:22 +0000	0,0212000000	+10
Mon, 18 Jul 2016 08:47:20 +0000	0,0211000000	10
Sun, 17 Jul 2016 20:33:54 +0000	0,0212000000	0
Sat, 16 Jul 2016 02:19:52 +0000	0,0212000000	+0,0002
Tue, 12 Jul 2016 16:25:32 +0000	0,0210000000	0
Fri, 08 Jul 2016 14:29:17 +0000	0,0210000000	10
Wed, 06 Jul 2016 11:11:31 +0000	0,0211000000	+0,0002
Sat, 02 Jul 2016 20:22:16 +0000	0,0209000000	+0,0002
Sun, 19 Jun 2016 08:28:34 +0000	0,0207000000	0
Sat, 18 Jun 2016 16:19:21 +0000	0,0207000000	0
Wed, 15 Jun 2016 11:07:15 +0000	0,0207000000	0
Mon, 13 Jun 2016 19:02:49 +0000	0,0207000000	+0,0006
Wed, 08 Jun 2016 18:07:03 +0000	0,0201000000	-0,0003
Wed, 08 Jun 2016 08:56:42 +0000	0,0204000000	0
Mon, 06 Jun 2016 17:23:48 +0000	0,0204000000	+0,0002
Mon, 06 Jun 2016 01:55:24 +0000	0,0202000000	0
Sat, 04 Jun 2016 09:35:06 +0000	0,0202000000	+10
Sun, 29 May 2016 20:10:11 +0000	0,0201000000	+0,0004
Tue, 17 May 2016 11:56:29 +0000	0,0197000000	+10
Sun, 15 May 2016 22:46:32 +0000	0,0196000000	+0,0003
Thu, 12 May 2016 07:52:38 +0000	0,0193000000	0
Mon, 09 May 2016 16:48:52 +0000	0,0193000000	+0,0001
Sun, 08 May 2016 18:04:03 +0000	0,0192000000	0
Sun, 08 May 2016 05:55:04 +0000	0,0192000000	0
Fri, 06 May 2016 00:20:55 +0000	0,0192000000	+10
Mon, 02 May 2016 01:32:54 +0000	0,0191000000	0
Sat, 30 Apr 2016 17:04:04 +0000	0,0191000000	-0,0002
Sun, 24 Apr 2016 13:58:24 +0000	0,0193000000	0
Fri, 22 Apr 2016 17:17:41 +0000	0,0193000000	+0,0002
Wed, 20 Apr 2016 08:04:56 +0000	0,0191000000	0
Wed, 13 Apr 2016 04:18:49 +0000	0,0191000000	0
Tue, 12 Apr 2016 12:31:04 +0000	0,0191000000	-0,0002
Sun, 10 Apr 2016 13:23:27 +0000	0,0193000000	0
Sun, 10 Apr 2016 07:04:58 +0000	0,0193000000	+0,0001
Thu, 07 Apr 2016 03:15:52 +0000	0,0192000000	0
Tue, 05 Apr 2016 16:15:44 +0000	0,0192000000	+10
Sun, 03 Apr 2016 22:06:42 +0000	0,0191000000	0
Sun, 03 Apr 2016 10:25:58 +0000	0,0191000000	-0,0002
Tue, 29 Mar 2016 22:54:55 +0000	0,0193000000	10
Sun, 27 Mar 2016 12:57:05 +0000	0,0194000000	0
Thu, 24 Mar 2016 06:01:50 +0000	0,0194000000	+0,0002
Wed, 23 Mar 2016 20:03:38 +0000	0,0192000000	0
Mon, 21 Mar 2016 15:50:15 +0000	0,0192000000	+10
Sat, 19 Mar 2016 07:10:04 +0000	0,0191000000	0
Thu, 17 Mar 2016 22:54:21 +0000	0,0191000000	0
Thu, 17 Mar 2016 19:38:38 +0000	0,0191000000	-0,0002
Tue, 15 Mar 2016 16:43:14 +0000	0,0193000000	0
Sun, 13 Mar 2016 13:35:15 +0000	0,0193000000	0
Sat, 12 Mar 2016 22:54:00 +0000	0,0193000000	-0,0002
Thu, 10 Mar 2016 12:16:51 +0000	0,0195000000	+10
Sun, 06 Mar 2016 08:53:19 +0000	0,0194000000	-0,0002
Sun, 28 Feb 2016 10:34:17 +0000	0,0196000000	+0,0002
Wed, 24 Feb 2016 18:15:46 +0000	0,0194000000	0
Tue, 23 Feb 2016 06:56:00 +0000	0,0194000000	+10
Sat, 20 Feb 2016 13:05:27 +0000	0,0193000000	0
Thu, 18 Feb 2016 15:06:33 +0000	0,0193000000	0
Wed, 17 Feb 2016 22:42:38 +0000	0,0193000000	0
Tue, 16 Feb 2016 19:09:08 +0000	0,0193000000	0
Mon, 15 Feb 2016 21:38:51 +0000	0,0193000000	+0,0001
Sun, 14 Feb 2016 22:32:23 +0000	0,0192000000	0
Sat, 13 Feb 2016 13:53:03 +0000	0,0192000000	0
Fri, 12 Feb 2016 17:23:51 +0000	0,0192000000	0
Wed, 10 Feb 2016 09:04:48 +0000	0,0192000000	-0,0001
Thu, 04 Feb 2016 11:51:56 +0000	0,0193000000	-0,0002
Tue, 02 Feb 2016 08:18:49 +0000	0,0195000000	0
Sat, 30 Jan 2016 01:55:10 +0000	0,0195000000	0
Fri, 29 Jan 2016 18:37:13 +0000	0,0195000000	0
Tue, 26 Jan 2016 23:58:45 +0000	0,0195000000	10
Sun, 24 Jan 2016 09:46:59 +0000	0,0196000000	+0,0002
Wed, 20 Jan 2016 06:49:39 +0000	0,0194000000	0
Tue, 19 Jan 2016 19:29:07 +0000	0,0194000000	0
Mon, 18 Jan 2016 05:12:59 +0000	0,0194000000	0
Sun, 17 Jan 2016 19:13:43 +0000	0,0194000000	0
Fri, 15 Jan 2016 10:04:18 +0000	0,0194000000	10
Wed, 13 Jan 2016 02:52:55 +0000	0,0195000000	0
Sun, 10 Jan 2016 04:29:03 +0000	0,0195000000	0
Sat, 09 Jan 2016 02:18:30 +0000	0,0195000000	10
Tue, 05 Jan 2016 17:50:36 +0000	0,0196000000	+10
Mon, 04 Jan 2016 00:30:15 +0000	0,0195000000	0
Sun, 03 Jan 2016 07:00:14 +0000	0,0195000000	+10
Tue, 29 Dec 2015 23:52:48 +0000	0,0194000000	+10
Sat, 26 Dec 2015 21:54:27 +0000	0,0193000000	0
Tue, 22 Dec 2015 11:30:23 +0000	0,0193000000	10
Sun, 20 Dec 2015 13:28:12 +0000	0,0194000000	+10
Sat, 12 Dec 2015 14:53:12 +0000	0,0193000000	10
Thu, 10 Dec 2015 23:13:39 +0000	0,0194000000	+0,0002
Sun, 06 Dec 2015 07:21:59 +0000	0,0192000000	0
Sat, 05 Dec 2015 00:28:09 +0000	0,0192000000	-0,0004
Thu, 03 Dec 2015 07:15:19 +0000	0,0196000000	+10
Sat, 28 Nov 2015 08:58:37 +0000	0,0195000000	10
Fri, 27 Nov 2015 09:40:47 +0000	0,0196000000	+10
Thu, 26 Nov 2015 03:46:07 +0000	0,0195000000	0
Wed, 25 Nov 2015 07:26:15 +0000	0,0195000000	+10
Tue, 17 Nov 2015 09:01:03 +0000	0,0194000000	+0,0002
Sat, 07 Nov 2015 17:57:48 +0000	0,0192000000	+10
Wed, 04 Nov 2015 18:56:38 +0000	0,0191000000	+10
Tue, 03 Nov 2015 19:41:36 +0000	0,0190000000	+10
Mon, 02 Nov 2015 08:04:40 +0000	0,0189000000	10
Sun, 01 Nov 2015 23:04:05 +0000	0,0190000000	0
Tue, 27 Oct 2015 09:38:11 +0000	0,0190000000	10
Sun, 25 Oct 2015 07:12:19 +0000	0,0191000000	0
Fri, 23 Oct 2015 21:17:57 +0000	0,0191000000	0
Fri, 23 Oct 2015 00:48:12 +0000	0,0191000000	+10
Thu, 22 Oct 2015 21:07:24 +0000	0,0190000000	+0,0003
Sun, 18 Oct 2015 23:19:29 +0000	0,0187000000	0
Tue, 13 Oct 2015 17:29:16 +0000	0,0187000000	0
Sun, 11 Oct 2015 20:21:55 +0000	0,0187000000	10
Wed, 07 Oct 2015 23:06:29 +0000	0,0188000000	0
Tue, 06 Oct 2015 01:00:09 +0000	0,0188000000	+10
Mon, 05 Oct 2015 12:36:09 +0000	0,0187000000	10
Mon, 05 Oct 2015 01:22:05 +0000	0,0188000000	0
Sun, 04 Oct 2015 00:50:46 +0000	0,0188000000	0
Wed, 30 Sep 2015 17:36:35 +0000	0,0188000000	0
Mon, 28 Sep 2015 01:46:44 +0000	0,0188000000	0
Sun, 27 Sep 2015 08:49:30 +0000	0,0188000000	0
Fri, 25 Sep 2015 11:19:27 +0000	0,0188000000	10
Thu, 24 Sep 2015 01:20:47 +0000	0,0189000000	+10
Wed, 16 Sep 2015 09:27:45 +0000	0,0188000000	+0,0002
Mon, 14 Sep 2015 06:47:43 +0000	0,0186000000	-0,0002
Wed, 09 Sep 2015 15:19:24 +0000	0,0188000000	10
Wed, 09 Sep 2015 05:01:42 +0000	0,0189000000	+10
Thu, 03 Sep 2015 10:24:05 +0000	0,0188000000	+10
Wed, 02 Sep 2015 18:32:45 +0000	0,0187000000	0
Wed, 02 Sep 2015 01:47:03 +0000	0,0187000000	0
Tue, 01 Sep 2015 05:06:17 +0000	0,0187000000	0
Mon, 31 Aug 2015 19:12:09 +0000	0,0187000000	-0,0002
Fri, 28 Aug 2015 01:34:12 +0000	0,0189000000	+0,0003
Wed, 26 Aug 2015 10:00:22 +0000	0,0186000000	+10
Tue, 25 Aug 2015 11:56:57 +0000	0,0185000000	+0,0002
Mon, 24 Aug 2015 16:44:20 +0000	0,0183000000	-0,0007
Fri, 21 Aug 2015 07:41:45 +0000	0,0190000000	-0,0003
Tue, 18 Aug 2015 23:16:22 +0000	0,0193000000	0
Tue, 18 Aug 2015 12:26:17 +0000	0,0193000000	+0,0001
Mon, 10 Aug 2015 21:53:54 +0000	0,0192000000	-0,0002
Fri, 07 Aug 2015 14:07:37 +0000	0,0194000000	10
Wed, 05 Aug 2015 01:10:19 +0000	0,0195000000	+0,0002
Sat, 01 Aug 2015 17:34:32 +0000	0,0193000000	0
Sat, 01 Aug 2015 10:36:23 +0000	0,0193000000	+0,0001
Mon, 27 Jul 2015 09:53:51 +0000	0,0192000000	-0,0001
Sun, 26 Jul 2015 04:39:22 +0000	0,0193000000	0
Fri, 24 Jul 2015 17:51:23 +0000	0,0193000000	0
Fri, 24 Jul 2015 10:13:48 +0000	0,0193000000	10
Wed, 22 Jul 2015 17:51:21 +0000	0,0194000000	10
Mon, 20 Jul 2015 13:09:24 +0000	0,0195000000	+10
Wed, 15 Jul 2015 22:17:47 +0000	0,0194000000	+10
Wed, 15 Jul 2015 12:38:53 +0000	0,0193000000	0
Tue, 14 Jul 2015 12:36:37 +0000	0,0193000000	+0,0001
Sun, 12 Jul 2015 02:52:09 +0000	0,0192000000	0
Fri, 10 Jul 2015 22:11:30 +0000	0,0192000000	-0,0002
Wed, 08 Jul 2015 11:37:45 +0000	0,0194000000	+10
Tue, 07 Jul 2015 05:29:05 +0000	0,0193000000	0
Mon, 06 Jul 2015 20:14:28 +0000	0,0193000000	0
Thu, 02 Jul 2015 04:16:06 +0000	0,0193000000	0
Wed, 01 Jul 2015 18:29:24 +0000	0,0193000000	+0,0001
Sat, 27 Jun 2015 05:45:58 +0000	0,0192000000	+10
Wed, 24 Jun 2015 02:12:30 +0000	0,0191000000	+0,0002
Sun, 21 Jun 2015 20:36:14 +0000	0,0189000000	0
Sun, 21 Jun 2015 15:16:36 +0000	0,0189000000	-0,0002
Mon, 15 Jun 2015 08:24:30 +0000	0,0191000000	+10
Sat, 13 Jun 2015 21:39:39 +0000	0,0190000000	0
Sat, 13 Jun 2015 04:46:14 +0000	0,0190000000	10
Fri, 12 Jun 2015 10:44:06 +0000	0,0191000000	+10
Wed, 10 Jun 2015 04:24:03 +0000	0,0190000000	10
Mon, 08 Jun 2015 14:05:51 +0000	0,0191000000	0
Sun, 07 Jun 2015 05:51:22 +0000	0,0191000000	0
Sat, 06 Jun 2015 05:00:46 +0000	0,0191000000	-0,0002
Sun, 31 May 2015 16:52:16 +0000	0,0193000000	+0,0001
Sun, 24 May 2015 03:50:51 +0000	0,0192000000	+0,0005
Sun, 17 May 2015 20:16:48 +0000	0,0187000000	0
Sat, 16 May 2015 22:04:35 +0000	0,0187000000	10
Thu, 14 May 2015 09:05:52 +0000	0,0188000000	0
Wed, 13 May 2015 22:00:36 +0000	0,0188000000	-0,0002
Fri, 08 May 2015 23:25:31 +0000	0,0190000000	+0,0002
Thu, 07 May 2015 22:49:05 +0000	0,0188000000	+10
Thu, 07 May 2015 09:30:12 +0000	0,0187000000	-0,0002
Mon, 04 May 2015 17:28:56 +0000	0,0189000000	0
Thu, 30 Apr 2015 00:32:00 +0000	0,0189000000	0
Wed, 29 Apr 2015 20:30:24 +0000	0,0189000000	-0,0002
Mon, 27 Apr 2015 22:00:26 +0000	0,0191000000	0
Thu, 02 Apr 2015 16:18:47 +0000	0,0191000000	-0,0004
Sat, 14 Mar 2015 09:36:40 +0000	0,0195000000	0
Thu, 12 Mar 2015 19:54:50 +0000	0,0195000000	+0,0005
Wed, 25 Feb 2015 08:51:03 +0000	0,0190000000	+10
Sun, 22 Feb 2015 16:30:57 +0000	0,0189000000	0
Sun, 15 Feb 2015 20:35:47 +0000	0,0189000000	-0,0002
Sat, 07 Feb 2015 09:18:18 +0000	0,0191000000	+0,0002
Tue, 03 Feb 2015 17:50:36 +0000	0,0189000000	-0,0002
Sun, 01 Feb 2015 12:34:13 +0000	0,0191000000	10
Wed, 28 Jan 2015 22:45:03 +0000	0,0192000000	+10
Wed, 28 Jan 2015 10:27:29 +0000	0,0191000000	10
Tue, 27 Jan 2015 22:40:49 +0000	0,0192000000	+10
Sat, 17 Jan 2015 17:42:11 +0000	0,0191000000	+10
Fri, 16 Jan 2015 00:56:58 +0000	0,0190000000	+0,0003
Wed, 14 Jan 2015 22:22:46 +0000	0,0187000000	10
Sun, 11 Jan 2015 23:34:22 +0000	0,0188000000	0
Sat, 10 Jan 2015 17:21:03 +0000	0,0188000000	0
Wed, 07 Jan 2015 06:40:08 +0000	0,0188000000	+0,0002
Wed, 24 Dec 2014 09:28:42 +0000	0,0186000000	+0,0002
Wed, 10 Dec 2014 15:07:35 +0000	0,0184000000	+10
Thu, 04 Dec 2014 15:21:43 +0000	0,0183000000	+0,0002
Sat, 22 Nov 2014 21:46:11 +0000	0,0181000000	0
Mon, 17 Nov 2014 01:35:48 +0000	0,0181000000	0
Tue, 11 Nov 2014 18:00:06 +0000	0,0181000000	+0,0004
Wed, 05 Nov 2014 04:02:06 +0000	0,0177000000	+10
Thu, 23 Oct 2014 05:11:37 +0000	0,0176000000	+0,0002
Sat, 27 Sep 2014 03:31:57 +0000	0,0174000000	+0,0002
Mon, 15 Sep 2014 07:17:20 +0000	0,0172000000	10
Sat, 13 Sep 2014 04:42:02 +0000	0,0173000000	0
Fri, 12 Sep 2014 21:24:20 +0000	0,0173000000	+0,0002
Wed, 27 Aug 2014 18:54:54 +0000	0,0171000000	-0,0003
Tue, 12 Aug 2014 17:50:37 +0000	0,0174000000	0
Thu, 07 Aug 2014 22:10:08 +0000	0,0174000000	0
Tue, 05 Aug 2014 20:36:58 +0000	0,0174000000	+10
Sat, 02 Aug 2014 13:57:28 +0000	0,0173000000	+0,0003
Sun, 22 Jun 2014 06:59:12 +0000	0,0170000000	+0,0002
Fri, 13 Jun 2014 04:54:19 +0000	0,0168000000	+0,0004
Wed, 14 May 2014 09:01:27 +0000	0,0164000000	+0,0001
Fri, 25 Apr 2014 08:00:14 +0000	0,0163000000	+10
Tue, 22 Apr 2014 08:07:17 +0000	0,0162000000	+0,0011
Tue, 04 Mar 2014 17:18:11 +0000	0,0151000000	+0,0001
Sun, 02 Mar 2014 03:37:41 +0000	0,0150000000	-0,0002
Fri, 07 Feb 2014 14:15:41 +0000	0,0152000000	-0,0002
Tue, 28 Jan 2014 01:39:46 +0000	0,0154000000	-0,0002
Wed, 22 Jan 2014 01:19:37 +0000	0,0156000000	10
Sun, 19 Jan 2014 11:15:31 +0000	0,0157000000	0
Wed, 15 Jan 2014 16:43:37 +0000	0,0157000000	0
Fri, 10 Jan 2014 02:22:21 +0000	0,0157000000	+10
Sat, 28 Dec 2013 01:15:39 +0000	0,0156000000	+10
Sun, 22 Dec 2013 17:04:55 +0000	0,0155000000	-0,0001071647
Sun, 03 Nov 2013 18:19:12 +0000	0,0156071647	+0,0002803518
Fri, 01 Nov 2013 01:07:33 +0000	0,0153268129	-0,0001980514
Wed, 16 Oct 2013 17:11:19 +0000	0,0155248643	+1,791465
Sun, 13 Oct 2013 11:02:27 +0000	0,0155069497	+3,5077
Sun, 06 Oct 2013 08:11:00 +0000	0,0155034420	+7,1107
Sun, 29 Sep 2013 08:20:54 +0000	0,0154963313	0
Thu, 26 Sep 2013 08:15:31 +0000	0,0154963313	7,826915
Wed, 18 Sep 2013 16:36:54 +0000	0,0155746004	-0,0002551463
Mon, 02 Sep 2013 19:52:59 +0000	0,0158297467	+3,4635
Mon, 26 Aug 2013 20:43:31 +0000	0,0158262832	-0,0003628354
Wed, 14 Aug 2013 07:53:41 +0000	0,0161891186	-0,0002668902
Thu, 25 Jul 2013 03:44:45 +0000	0,0164560088	-0,0001822024
Wed, 26 Jun 2013 06:47:00 +0000	0,0166382112	+0,0001848528
Sat, 15 Jun 2013 06:55:38 +0000	0,0164533584	-0,0003877123
Wed, 29 May 2013 07:53:27 +0000	0,0168410707	3,3300000001
Mon, 27 May 2013 01:53:51 +0000	0,0168411040	+4,47003
Tue, 21 May 2013 08:49:02 +0000	0,0167964037	+0,000263664
Tue, 07 May 2013 11:24:28 +0000	0,0165327397	+0,0001835231
Sun, 21 Apr 2013 21:33:26 +0000	0,0163492166	+0,0001228358
Wed, 17 Apr 2013 03:52:53 +0000	0,0162263808	5,98468
Fri, 05 Apr 2013 00:45:47 +0000	0,0162862276	+8,47984
Sat, 30 Mar 2013 13:12:43 +0000	0,0162014292	+5,10667
Fri, 08 Mar 2013 09:11:47 +0000	0,0161503625	0
Thu, 07 Mar 2013 18:20:30 +0000	0,0161503625	6,1932
Sat, 02 Mar 2013 20:32:35 +0000	0,0161565557	+0,0002952229
Mon, 18 Feb 2013 19:07:07 +0000	0,0158613328	0
Sun, 17 Feb 2013 10:43:17 +0000	0,0158613328	0
Sat, 16 Feb 2013 17:06:39 +0000	0,0158613328	0
Sat, 16 Feb 2013 02:18:22 +0000	0,0158613328	3,63285
Tue, 12 Feb 2013 11:34:15 +0000	0,0158976613	5,6496
Tue, 12 Feb 2013 03:10:38 +0000	0,0159033109	+3,70563
Mon, 11 Feb 2013 13:02:56 +0000	0,0158662546	+0,0001923455
Mon, 04 Feb 2013 03:23:34 +0000	0,0156739091	-0,0002650572
Tue, 22 Jan 2013 00:18:29 +0000	0,0159389663	2,1693
Sat, 19 Jan 2013 01:21:40 +0000	0,0159411356	+2,06512
Tue, 15 Jan 2013 22:33:57 +0000	0,0159204844	6,99263
Sun, 13 Jan 2013 03:15:21 +0000	0,0159904107	+4,723
Sat, 12 Jan 2013 15:11:03 +0000	0,0159431807	-0,000158335
Thu, 10 Jan 2013 16:14:59 +0000	0,0161015157	+0,0001609856
Mon, 07 Jan 2013 13:27:44 +0000	0,0159405301	+4,486335
Sat, 22 Dec 2012 04:20:27 +0000	0,0158956668	-0,0003922233
Sat, 01 Dec 2012 19:41:30 +0000	0,0162878901	-0,0001824303
Thu, 22 Nov 2012 03:43:47 +0000	0,0164703204	-0,000160425
Sat, 17 Nov 2012 23:59:22 +0000	0,0166307454	0
Sat, 17 Nov 2012 17:30:09 +0000	0,0166307454	2,3111
Thu, 15 Nov 2012 19:07:59 +0000	0,0166330565	+3,04341
Sun, 11 Nov 2012 21:49:02 +0000	0,0166026224	+0,0001212343
Wed, 07 Nov 2012 21:13:41 +0000	0,0164813881	2,94449
Sat, 03 Nov 2012 20:00:01 +0000	0,0165108330	2,15284
Fri, 14 Sep 2012 12:57:29 +0000	0,0165323614	-0,0001539877
Tue, 11 Sep 2012 21:21:37 +0000	0,0166863491	-0,000567527
Sat, 14 Jul 2012 07:19:38 +0000	0,0172538761	+3,69244
Sat, 07 Jul 2012 13:39:08 +0000	0,0172169517	+0,0004798673
Sat, 30 Jun 2012 06:11:05 +0000	0,0167370844	-0,0001031182
Fri, 22 Jun 2012 14:08:56 +0000	0,0168402026	-0,0002534563
Sat, 09 Jun 2012 05:44:05 +0000	0,0170936589	-0,0001194108
Mon, 04 Jun 2012 19:22:00 +0000	0,0172130697	-0,0001220893
Sat, 19 May 2012 03:50:20 +0000	0,0173351590	0

Please note that PKR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 07:24:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Tunisian dinar exchange chart

Note: The Pakistan rupee to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the PKR/TND currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Tunisian dinar pair for a period of 2163 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).