Exchange Currency

PKR/TRY


The exchange rate as of today for PKR/TRY is PKR per TRY, which means that with 100 Pakistan rupees you can buy Turkish liras.

Below you will find information about historical currency exchange rates for PKR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or TRY currencies.
  


PKR to TRY exchange rate history

Date Exchange Rate Variation
increased 0,0385000000 +0,0043
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0017
not_changed 0,0361000000 0
increased 0,0361000000 +0,0003
decreased 0,0358000000 -0,0002
not_changed 0,0360000000 0
increased 0,0360000000 +0,0011
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,0003
decreased 0,0345000000 -0,0004
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0009
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0008
not_changed 0,0332000000 0
increased 0,0332000000 +0,0005
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0005
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0003
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0006
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +0,0004
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
increased 0,0340000000 +0,0003
increased 0,0337000000 +0,0001
increased 0,0336000000 +10
decreased 0,0335000000 -0,0002
decreased 0,0337000000 10
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
decreased 0,0336000000 -0,0002
not_changed 0,0338000000 0
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0005
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0003
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
decreased 0,0345000000 -0,0003
decreased 0,0348000000 -0,0003
increased 0,0351000000 +10
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0006
increased 0,0355000000 +0,0007
decreased 0,0348000000 -0,0006
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
increased 0,0355000000 +0,0005
increased 0,0350000000 +0,0003
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0005
decreased 0,0344000000 -0,0003
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
increased 0,0347000000 +0,0002
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 10
decreased 0,0348000000 -0,0004
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0006
increased 0,0357000000 +0,0001
increased 0,0356000000 +0,0004
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0002
decreased 0,0353000000 -0,0003
increased 0,0356000000 +0,0007
increased 0,0349000000 +0,0003
not_changed 0,0346000000 0
increased 0,0346000000 +0,0002
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0003
decreased 0,0341000000 -0,001
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0004
decreased 0,0356000000 -0,0001
increased 0,0357000000 +0,0004
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0003
decreased 0,0357000000 -0,0013
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0006
not_changed 0,0365000000 0
increased 0,0365000000 +0,0006
not_changed 0,0359000000 0
increased 0,0359000000 +0,0003
increased 0,0356000000 +0,0005
increased 0,0351000000 +0,0003
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0004
increased 0,0343000000 +0,0004
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
increased 0,0336000000 +10
decreased 0,0335000000 -0,0002
decreased 0,0337000000 10
increased 0,0338000000 +0,0004
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0003
increased 0,0337000000 +0,0009
decreased 0,0328000000 10
increased 0,0329000000 +0,0006
decreased 0,0323000000 -0,0013
increased 0,0336000000 +0,0008
decreased 0,0328000000 -0,0002
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
increased 0,0329000000 +0,0004
increased 0,0325000000 +0,0001
increased 0,0324000000 +0,0003
decreased 0,0321000000 -0,0002
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0005
increased 0,0317000000 +0,0007
decreased 0,0310000000 10
increased 0,0311000000 +0,0011
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0004
increased 0,0298000000 +0,0002
decreased 0,0296000000 10
not_changed 0,0297000000 0
increased 0,0297000000 +10
increased 0,0296000000 +0,0003
not_changed 0,0293000000 0
decreased 0,0293000000 10
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 10
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0004
increased 0,0293000000 +0,0006
increased 0,0287000000 +10
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0006
not_changed 0,0289000000 0
increased 0,0289000000 +0,0004
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
decreased 0,0288000000 10
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0003
increased 0,0289000000 +0,0007
decreased 0,0282000000 10
decreased 0,0283000000 -0,0005
not_changed 0,0288000000 0
increased 0,0288000000 +0,0013
decreased 0,0275000000 -0,0002
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +0,0003
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0005
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0003
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
increased 0,0282000000 +10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0013
decreased 0,0266000000 -0,0006
increased 0,0272000000 +0,0003
decreased 0,0269000000 -0,0004
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0002
not_changed 0,0270000000 0
decreased 0,0270000000 10
decreased 0,0271000000 10
decreased 0,0272000000 -0,0002
decreased 0,0274000000 10
not_changed 0,0275000000 0
increased 0,0275000000 +0,0002
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0004
decreased 0,0278000000 -0,0002
increased 0,0280000000 +10
decreased 0,0279000000 -0,0004
increased 0,0283000000 +10
increased 0,0282000000 +10
decreased 0,0281000000 10
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0002
increased 0,0282000000 +10
decreased 0,0281000000 10
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0006
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0003
not_changed 0,0288000000 0
increased 0,0288000000 +0,0003
increased 0,0285000000 +0,0007
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
increased 0,0278000000 +0,0003
decreased 0,0275000000 10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0004
increased 0,0274000000 +0,0006
decreased 0,0268000000 -0,0005
increased 0,0273000000 +0,0001
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0003
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0004
decreased 0,0282000000 -0,0004
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0004
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
increased 0,0291000000 +10
decreased 0,0290000000 -0,0002
increased 0,0292000000 +0,0005
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0006
increased 0,0283000000 +0,0002
decreased 0,0281000000 10
decreased 0,0282000000 -0,0006
increased 0,0288000000 +0,001
increased 0,0278000000 +0,0005
increased 0,0273000000 +0,0001
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +0,0003
increased 0,0266000000 +0,0002
increased 0,0264000000 +0,0003
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0003
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
not_changed 0,0267000000 0
increased 0,0267000000 +0,0005
increased 0,0262000000 +0,0003
increased 0,0259000000 +0,0004
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0006
decreased 0,0261000000 -0,0004
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 -0,0002
increased 0,0266000000 +0,0005
decreased 0,0261000000 -0,0004
increased 0,0265000000 +0,0011
increased 0,0254000000 +0,0004
decreased 0,0250000000 -0,0008
not_changed 0,0258000000 0
increased 0,0258000000 +0,0006
increased 0,0252000000 +0,0002
increased 0,0250000000 +0,0007
increased 0,0243000000 +10
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0004
increased 0,0246000000 +0,0005
increased 0,0241000000 +0,0004
decreased 0,0237000000 -0,0005
increased 0,0242000000 +0,0005
increased 0,0237000000 +0,0003
not_changed 0,0234000000 0
increased 0,0234000000 +10
increased 0,0233000000 +0,0002
increased 0,0231000000 +0,0002
increased 0,0229000000 +0,0002
decreased 0,0227000000 -0,0003
decreased 0,0230000000 10
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0002
increased 0,0231000000 +10
increased 0,0230000000 +0,0004
increased 0,0226000000 +0,0002
increased 0,0224000000 +0,0006
decreased 0,0218000000 10
decreased 0,0219000000 10
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0004
decreased 0,0218000000 -0,0004
increased 0,0222000000 +0,0005
increased 0,0217000000 +0,0003
decreased 0,0214000000 -0,0002
increased 0,0216000000 +0,0004
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0003
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
decreased 0,0216000000 -0,0003
decreased 0,0219000000 10
increased 0,0220000000 +0,0002
increased 0,0218000000 +0,0006
decreased 0,0212000000 -0,0003
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
increased 0,0217000000 +10
increased 0,0216000000 +0,0004
increased 0,0212000000 +10
increased 0,0211000000 +10
decreased 0,0210000000 -0,0008
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
increased 0,0220000000 +0,0002
increased 0,0218000000 +0,0007
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0006
decreased 0,0217000000 -0,0004
increased 0,0221000000 +0,0009
increased 0,0212000000 +0,0005
not_changed 0,0207000000 0
increased 0,0207000000 +0,0006
increased 0,0201000000 +0,0011
not_changed 0,0190000000 0
increased 0,0190000000 +0,0003
increased 0,0187000000 +5,29604
decreased 0,0186470396 -0,000272489
increased 0,0189195286 +0,0001006174
decreased 0,0188189112 -0,0004002183
increased 0,0192191295 +0,0003676113
decreased 0,0188515182 -0,0005289971
decreased 0,0193805153 -0,0001571864
increased 0,0195377017 +0,0001346384
decreased 0,0194030633 -0,0001310156
increased 0,0195340789 +0,0006636982
decreased 0,0188703807 -0,0002610537
increased 0,0191314344 +8,755115
increased 0,0190438833 +0,0002748497
increased 0,0187690336 +0,000236962
increased 0,0185320716 +0,0002934609
decreased 0,0182386107 7,22895
increased 0,0183108997 +8,71462
decreased 0,0182237535 -0,0001147165
decreased 0,0183384700 4,76346
decreased 0,0183861046 9,76609
increased 0,0184837655 +0,0002271512
decreased 0,0182566143 -0,0001344352
decreased 0,0183910495 3,473835
decreased 0,0184257878 2,6824
increased 0,0184526118 +0,0004110097
not_changed 0,0180416021 0
not_changed 0,0180416021 0
increased 0,0180416021 +4,8735
decreased 0,0179928671 -0,0001187829
decreased 0,0181116500 7,467
increased 0,0181123967 +1,46775
increased 0,0180977192 +6,5826
decreased 0,0180318932 7,6987
decreased 0,0180395919 -0,0001130836
decreased 0,0181526755 -0,0001039128
decreased 0,0182565883 1,7787
not_changed 0,0182583670 0
decreased 0,0182583670 8,087965
decreased 0,0183392466 6,01178
decreased 0,0183993644 2,142335
decreased 0,0184207877 -0,0003406918
increased 0,0187614795 +1,08945
not_changed 0,0187505850 0
not_changed 0,0187505850 0
decreased 0,0187505850 5,02454
increased 0,0188008304 +0,0001419017
increased 0,0186589287 +0,000173021
decreased 0,0184859077 -0,0002914155
decreased 0,0187773232 5,62645
increased 0,0188335872 +2,87225
not_changed 0,0188048647 0
decreased 0,0188048647 -0,0001648597
increased 0,0189697244 +5,2125
increased 0,0189645119 +6,17809
not_changed 0,0189027310 0
decreased 0,0189027310 1,0588
decreased 0,0189037898 -0,0001016255
increased 0,0190054153 +0,0001334808
decreased 0,0188719345 5,67287
increased 0,0189286632 +9,539
decreased 0,0188332732 -0,0001013347
decreased 0,0189346079 2,7762
decreased 0,0189623699 8,5009
decreased 0,0190473789 -0,0001439686
decreased 0,0191913475 -0,0001415555
increased 0,0193329030 +1,292555
increased 0,0193199775 +9,96251
increased 0,0192203524 +0,0001141073
decreased 0,0191062451 -0,0002197878
increased 0,0193260329 +7,14264
decreased 0,0192546065 -0,0001208425
decreased 0,0193754490 -0,0004760831
increased 0,0198515321 +0,0001953808
not_changed 0,0196561513 0
Please note that PKR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Turkish lira exchange chart

Note: The Pakistan rupee to Turkish lira chart allow you to see for free currency exchange rate graph history for the PKR/TRY currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Turkish lira pair for a period of 2199 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.