Exchange Currency

PKR/UAH


The exchange rate as of today for PKR/UAH is PKR per UAH, which means that with 100 Pakistan rupees you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for PKR/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or UAH currencies.
  


PKR to UAH exchange rate history

Date Exchange Rate Variation
increased 0,2546000000 +0,0002
increased 0,2544000000 +0,0024
decreased 0,2520000000 -0,0007
increased 0,2527000000 +0,0014
increased 0,2513000000 +0,0006
decreased 0,2507000000 -0,0003
decreased 0,2510000000 -0,0035
increased 0,2545000000 +0,0005
increased 0,2540000000 +0,0012
decreased 0,2528000000 10
increased 0,2529000000 +0,0012
increased 0,2517000000 +0,0011
increased 0,2506000000 +0,0023
not_changed 0,2483000000 0
decreased 0,2483000000 -0,0006
not_changed 0,2489000000 0
increased 0,2489000000 +0,0019
decreased 0,2470000000 10
increased 0,2471000000 +0,0031
increased 0,2440000000 +0,0008
increased 0,2432000000 +0,0013
decreased 0,2419000000 -0,0006
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0007
decreased 0,2432000000 -0,0005
decreased 0,2437000000 -0,0005
not_changed 0,2442000000 0
decreased 0,2442000000 -0,0006
decreased 0,2448000000 -0,0013
increased 0,2461000000 +0,0003
increased 0,2458000000 +0,0005
increased 0,2453000000 +0,0003
decreased 0,2450000000 -0,0008
decreased 0,2458000000 -0,0001
decreased 0,2459000000 -0,0012
increased 0,2471000000 +0,001
not_changed 0,2461000000 0
decreased 0,2461000000 -0,002
decreased 0,2481000000 -0,0006
decreased 0,2487000000 10
increased 0,2488000000 +10
not_changed 0,2487000000 0
increased 0,2487000000 +0,0001
increased 0,2486000000 +0,0006
decreased 0,2480000000 10
not_changed 0,2481000000 0
decreased 0,2481000000 -0,0022
not_changed 0,2503000000 0
decreased 0,2503000000 -0,0006
increased 0,2509000000 +0,0004
not_changed 0,2505000000 0
decreased 0,2505000000 -0,0011
not_changed 0,2516000000 0
increased 0,2516000000 +0,0011
decreased 0,2505000000 -0,001
not_changed 0,2515000000 0
not_changed 0,2515000000 0
decreased 0,2515000000 -0,0004
decreased 0,2519000000 -0,0007
decreased 0,2526000000 -0,0002
increased 0,2528000000 +0,0001
decreased 0,2527000000 -0,0003
not_changed 0,2530000000 0
decreased 0,2530000000 -0,0003
not_changed 0,2533000000 0
decreased 0,2533000000 -0,001
increased 0,2543000000 +0,0008
decreased 0,2535000000 -0,0013
not_changed 0,2548000000 0
not_changed 0,2548000000 0
decreased 0,2548000000 -0,0003
decreased 0,2551000000 -0,0004
decreased 0,2555000000 -0,0004
not_changed 0,2559000000 0
decreased 0,2559000000 -0,0012
not_changed 0,2571000000 0
decreased 0,2571000000 10
decreased 0,2572000000 -0,001
not_changed 0,2582000000 0
decreased 0,2582000000 -0,0006
increased 0,2588000000 +0,0013
decreased 0,2575000000 -0,001
decreased 0,2585000000 10
increased 0,2586000000 +0,0023
not_changed 0,2563000000 0
not_changed 0,2563000000 0
not_changed 0,2563000000 0
decreased 0,2563000000 -0,001
not_changed 0,2573000000 0
increased 0,2573000000 +0,0009
decreased 0,2564000000 -0,0012
increased 0,2576000000 +0,0017
decreased 0,2559000000 -0,0013
decreased 0,2572000000 -0,0006
decreased 0,2578000000 -0,0015
not_changed 0,2593000000 0
decreased 0,2593000000 -0,0002
not_changed 0,2595000000 0
increased 0,2595000000 +0,0002
increased 0,2593000000 +0,0011
increased 0,2582000000 +0,0005
decreased 0,2577000000 -0,0042
not_changed 0,2619000000 0
increased 0,2619000000 +0,0022
increased 0,2597000000 +0,0026
decreased 0,2571000000 10
increased 0,2572000000 +0,0002
decreased 0,2570000000 -0,0003
decreased 0,2573000000 -0,0022
not_changed 0,2595000000 0
not_changed 0,2595000000 0
not_changed 0,2595000000 0
not_changed 0,2595000000 0
not_changed 0,2595000000 0
decreased 0,2595000000 -0,0004
decreased 0,2599000000 -0,0014
decreased 0,2613000000 -0,0016
decreased 0,2629000000 -0,0004
not_changed 0,2633000000 0
increased 0,2633000000 +0,0059
increased 0,2574000000 +0,0031
decreased 0,2543000000 -0,0043
decreased 0,2586000000 -0,0002
decreased 0,2588000000 -0,0008
not_changed 0,2596000000 0
increased 0,2596000000 +0,001
increased 0,2586000000 +0,0077
decreased 0,2509000000 -0,0002
not_changed 0,2511000000 0
increased 0,2511000000 +0,0002
increased 0,2509000000 +10
increased 0,2508000000 +0,0009
decreased 0,2499000000 -0,0007
increased 0,2506000000 +0,0003
not_changed 0,2503000000 0
increased 0,2503000000 +0,0014
increased 0,2489000000 +0,0001
increased 0,2488000000 +0,0033
decreased 0,2455000000 -0,0036
increased 0,2491000000 +0,0009
increased 0,2482000000 +0,0001
increased 0,2481000000 +0,0036
decreased 0,2445000000 -0,001
not_changed 0,2455000000 0
increased 0,2455000000 +10
increased 0,2454000000 +0,001
decreased 0,2444000000 -0,0024
not_changed 0,2468000000 0
increased 0,2468000000 +0,0017
increased 0,2451000000 +0,0002
increased 0,2449000000 +0,0003
decreased 0,2446000000 -0,0017
decreased 0,2463000000 -0,0002
decreased 0,2465000000 -0,0002
not_changed 0,2467000000 0
decreased 0,2467000000 -0,0009
decreased 0,2476000000 -0,0001
decreased 0,2477000000 -0,0003
not_changed 0,2480000000 0
decreased 0,2480000000 -0,0024
decreased 0,2504000000 -0,0012
increased 0,2516000000 +0,0084
increased 0,2432000000 +0,0034
increased 0,2398000000 +0,0004
decreased 0,2394000000 -0,0005
not_changed 0,2399000000 0
increased 0,2399000000 +0,0026
decreased 0,2373000000 -0,0004
increased 0,2377000000 +0,0007
decreased 0,2370000000 -0,0001
increased 0,2371000000 +0,0004
increased 0,2367000000 +0,0013
decreased 0,2354000000 -0,001
decreased 0,2364000000 -0,0011
not_changed 0,2375000000 0
increased 0,2375000000 +0,0009
decreased 0,2366000000 -0,0002
decreased 0,2368000000 -0,0026
not_changed 0,2394000000 0
not_changed 0,2394000000 0
increased 0,2394000000 +0,0024
increased 0,2370000000 +0,0007
not_changed 0,2363000000 0
decreased 0,2363000000 -0,0006
decreased 0,2369000000 -0,0006
decreased 0,2375000000 -0,0004
decreased 0,2379000000 -0,0002
decreased 0,2381000000 -0,0013
decreased 0,2394000000 -0,0009
increased 0,2403000000 +0,0005
increased 0,2398000000 +0,0001
decreased 0,2397000000 -0,0005
decreased 0,2402000000 -0,0035
increased 0,2437000000 +0,0012
increased 0,2425000000 +0,002
decreased 0,2405000000 -0,0001
increased 0,2406000000 +0,0005
increased 0,2401000000 +0,0003
decreased 0,2398000000 -0,002
not_changed 0,2418000000 0
decreased 0,2418000000 -0,0005
decreased 0,2423000000 -0,001
decreased 0,2433000000 -0,0013
increased 0,2446000000 +0,001
decreased 0,2436000000 10
decreased 0,2437000000 -0,0011
not_changed 0,2448000000 0
not_changed 0,2448000000 0
decreased 0,2448000000 -0,0017
decreased 0,2465000000 -0,0033
increased 0,2498000000 +0,0011
decreased 0,2487000000 -0,0015
decreased 0,2502000000 -0,0014
increased 0,2516000000 +0,0028
decreased 0,2488000000 -0,0014
increased 0,2502000000 +0,0005
not_changed 0,2497000000 0
increased 0,2497000000 +0,0012
decreased 0,2485000000 -0,0057
increased 0,2542000000 +0,0106
not_changed 0,2436000000 0
decreased 0,2436000000 -0,007
decreased 0,2506000000 -0,0065
increased 0,2571000000 +10
decreased 0,2570000000 -0,0046
increased 0,2616000000 +0,0042
not_changed 0,2574000000 0
increased 0,2574000000 +0,0054
decreased 0,2520000000 -0,002
decreased 0,2540000000 -0,002
decreased 0,2560000000 -0,0015
increased 0,2575000000 +0,0072
decreased 0,2503000000 -0,0002
not_changed 0,2505000000 0
increased 0,2505000000 +0,0022
increased 0,2483000000 +0,0119
decreased 0,2364000000 -0,0004
increased 0,2368000000 +0,0014
not_changed 0,2354000000 0
increased 0,2354000000 +0,0029
increased 0,2325000000 +0,0099
decreased 0,2226000000 -0,0074
increased 0,2300000000 +0,0006
not_changed 0,2294000000 0
increased 0,2294000000 +0,0108
increased 0,2186000000 +10
decreased 0,2185000000 -0,0099
increased 0,2284000000 +0,0077
decreased 0,2207000000 -0,0044
not_changed 0,2251000000 0
not_changed 0,2251000000 0
decreased 0,2251000000 -0,0015
increased 0,2266000000 +0,003
decreased 0,2236000000 -0,0011
decreased 0,2247000000 -0,0039
not_changed 0,2286000000 0
increased 0,2286000000 +0,0091
not_changed 0,2195000000 0
not_changed 0,2195000000 0
increased 0,2195000000 +0,0073
decreased 0,2122000000 -0,0083
increased 0,2205000000 +0,0028
decreased 0,2177000000 -0,004
increased 0,2217000000 +0,004
decreased 0,2177000000 -0,0005
increased 0,2182000000 +0,0003
increased 0,2179000000 +0,0039
increased 0,2140000000 +0,0102
decreased 0,2038000000 10
increased 0,2039000000 +0,0002
not_changed 0,2037000000 0
increased 0,2037000000 +10
increased 0,2036000000 +0,0012
decreased 0,2024000000 -0,003
increased 0,2054000000 +0,0023
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0052
decreased 0,2083000000 10
decreased 0,2084000000 -0,0021
decreased 0,2105000000 -0,0012
decreased 0,2117000000 -0,0012
increased 0,2129000000 +0,0018
decreased 0,2111000000 -0,0005
decreased 0,2116000000 -0,001
decreased 0,2126000000 -0,0011
decreased 0,2137000000 -0,0037
increased 0,2174000000 +0,0015
decreased 0,2159000000 -0,002
not_changed 0,2179000000 0
increased 0,2179000000 +0,0002
increased 0,2177000000 +0,0009
decreased 0,2168000000 -0,0021
increased 0,2189000000 +0,0001
increased 0,2188000000 +0,0024
increased 0,2164000000 +0,0067
decreased 0,2097000000 -0,002
decreased 0,2117000000 -0,0044
decreased 0,2161000000 -0,001
decreased 0,2171000000 -0,0012
increased 0,2183000000 +0,0024
increased 0,2159000000 +0,0077
increased 0,2082000000 +0,0013
not_changed 0,2069000000 0
decreased 0,2069000000 -0,0012
increased 0,2081000000 +0,0015
not_changed 0,2066000000 0
increased 0,2066000000 +0,003
decreased 0,2036000000 -0,0016
increased 0,2052000000 +0,0038
decreased 0,2014000000 -0,002
increased 0,2034000000 +0,0019
decreased 0,2015000000 -0,0002
decreased 0,2017000000 -0,0219
decreased 0,2236000000 -0,0023
decreased 0,2259000000 -0,0039
increased 0,2298000000 +0,0016
not_changed 0,2282000000 0
not_changed 0,2282000000 0
decreased 0,2282000000 -0,0027
decreased 0,2309000000 -0,0367
decreased 0,2676000000 -0,0078
increased 0,2754000000 +0,0181
increased 0,2573000000 +0,0077
not_changed 0,2496000000 0
increased 0,2496000000 +0,0885
increased 0,1611000000 +0,0008
increased 0,1603000000 +0,0025
increased 0,1578000000 +0,0006
decreased 0,1572000000 -0,0008
increased 0,1580000000 +0,0006
increased 0,1574000000 +0,0003
decreased 0,1571000000 -0,0001
increased 0,1572000000 +0,0001
decreased 0,1571000000 -0,0001
increased 0,1572000000 +0,0026
increased 0,1546000000 +0,0019
increased 0,1527000000 +0,004
increased 0,1487000000 +0,0005
increased 0,1482000000 +0,0011
decreased 0,1471000000 -0,0013
decreased 0,1484000000 -0,0002
increased 0,1486000000 +0,0227
increased 0,1259000000 +0,0003
decreased 0,1256000000 -0,0053
increased 0,1309000000 +0,0044
decreased 0,1265000000 -0,0004
increased 0,1269000000 +0,0002
decreased 0,1267000000 -0,0003
decreased 0,1270000000 -0,0036
decreased 0,1306000000 -0,0017
increased 0,1323000000 +0,0111
increased 0,1212000000 +0,0011
increased 0,1201000000 +0,001
not_changed 0,1191000000 0
decreased 0,1191000000 -0,0007
not_changed 0,1198000000 0
increased 0,1198000000 +0,0006
increased 0,1192000000 +0,0008
decreased 0,1184000000 -0,0016
increased 0,1200000000 +0,0006
decreased 0,1194000000 -0,0005
increased 0,1199000000 +0,0002
increased 0,1197000000 +0,0021
increased 0,1176000000 +0,0004
decreased 0,1172000000 -0,001
increased 0,1182000000 +0,0284
increased 0,0898000000 +0,0074
increased 0,0824000000 +0,0019
not_changed 0,0805000000 0
increased 0,0805000000 +0,001
increased 0,0795000000 +0,0015
decreased 0,0780000000 -0,0001
increased 0,0781000000 +0,0009
increased 0,0772000000 +0,0006946311
decreased 0,0765053689 -0,000313961
decreased 0,0768193299 9,87104
increased 0,0769180403 +8,24181
decreased 0,0768356222 -0,0003747673
increased 0,0772103895 +7,27442
decreased 0,0771376453 -0,0007646033
decreased 0,0779022486 -0,0005474495
decreased 0,0784496981 -0,0005348673
decreased 0,0789845654 -0,0001851106
decreased 0,0791696760 -0,0002353342
decreased 0,0794050102 -0,0004967792
increased 0,0799017894 +2,27296
decreased 0,0798790598 -0,0003345831
decreased 0,0802136429 -0,0007306254
decreased 0,0809442683 -0,0003530308
decreased 0,0812972991 -0,0006244573
decreased 0,0819217564 -0,0003946963
decreased 0,0823164527 -0,000121057
decreased 0,0824375097 -0,0002461411
decreased 0,0826836508 2,14002
not_changed 0,0827050510 0
decreased 0,0827050510 4,89041
increased 0,0827539551 +1,292945
increased 0,0827410257 +4,27152
decreased 0,0826983105 4,94027
decreased 0,0827477132 3,98397
increased 0,0827875529 +5,89844
increased 0,0827285685 +0,0001926542
increased 0,0825359143 +0,0001142769
increased 0,0824216374 +5,67698
decreased 0,0823648676 -0,0003311833
not_changed 0,0826960509 0
decreased 0,0826960509 6,31314
increased 0,0827591823 +4,12131
increased 0,0827179692 +2,13583
increased 0,0826966109 +5,95809
not_changed 0,0826370300 0
decreased 0,0826370300 -0,0002399768
decreased 0,0828770068 3,3395
decreased 0,0828803463 -0,0001027443
decreased 0,0829830906 5,5424
increased 0,0829886330 +0,0001449818
not_changed 0,0828436512 0
not_changed 0,0828436512 0
increased 0,0828436512 +0,0001033871
increased 0,0827402641 +3,47777
decreased 0,0827054864 8,11
decreased 0,0827135964 -0,0001054296
not_changed 0,0828190260 0
decreased 0,0828190260 -0,0002996721
decreased 0,0831186981 -0,0003154894
not_changed 0,0834341875 0
not_changed 0,0834341875 0
increased 0,0834341875 +0,0008012019
increased 0,0826329856 +0,0004711787
decreased 0,0821618069 -0,0005525399
decreased 0,0827143468 -0,0001801555
not_changed 0,0828945023 0
decreased 0,0828945023 -0,0004354581
decreased 0,0833299604 -0,0014693844
decreased 0,0847993448 -0,0001165377
increased 0,0849158825 +6,9619
decreased 0,0848462635 -0,0003232661
decreased 0,0851695296 -0,0001507078
increased 0,0853202374 +9,39853
decreased 0,0852262521 -0,0003418351
decreased 0,0855680872 -0,0002724841
decreased 0,0858405713 5,2586
increased 0,0858931573 +1,821435
decreased 0,0858749430 -0,0001025058
increased 0,0859774488 +0,0004074399
decreased 0,0855700089 -0,0001435833
decreased 0,0857135922 -0,0003076522
decreased 0,0860212444 8,09
increased 0,0860293344 +0,0004535377
decreased 0,0855757967 8,88638
decreased 0,0856646605 -0,0002182368
decreased 0,0858828973 5,68223
decreased 0,0859397196 -0,0001389717
increased 0,0860786913 +3,4785
decreased 0,0860752128 -0,0024686361
not_changed 0,0885438489 0
Please note that PKR to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Ukrainian grivna exchange chart

Note: The Pakistan rupee to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the PKR/UAH currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Ukrainian grivna pair for a period of 1987 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.