The exchange rate as of today for PKR/UZS is PKR per UZS, which means that with 100 Pakistan rupees you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for PKR/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or UZS currencies.

PKR to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 14:36:40 +0000	76,7364000000	+0,2708
Thu, 26 Oct 2017 05:46:40 +0000	76,4656000000	+0,2652
Wed, 18 Oct 2017 06:21:47 +0000	76,2004000000	-0,3593
Mon, 16 Oct 2017 18:15:06 +0000	76,5597000000	-0,099
Thu, 12 Oct 2017 17:10:01 +0000	76,6587000000	+0,0285
Sun, 08 Oct 2017 04:29:46 +0000	76,6302000000	0
Sat, 07 Oct 2017 23:40:55 +0000	76,6302000000	+0,0998
Fri, 06 Oct 2017 16:59:47 +0000	76,5304000000	+0,1474
Fri, 06 Oct 2017 03:49:49 +0000	76,3830000000	+0,0475
Thu, 05 Oct 2017 07:25:47 +0000	76,3355000000	-0,0653
Wed, 04 Oct 2017 19:05:35 +0000	76,4008000000	-0,3029
Sun, 24 Sep 2017 17:35:10 +0000	76,7037000000	0
Sun, 24 Sep 2017 04:01:25 +0000	76,7037000000	0
Sat, 23 Sep 2017 18:34:23 +0000	76,7037000000	0
Fri, 22 Sep 2017 23:20:36 +0000	76,7037000000	-0,2216
Thu, 14 Sep 2017 00:54:49 +0000	76,9253000000	+0,0461
Sat, 09 Sep 2017 09:21:47 +0000	76,8792000000	0
Sat, 09 Sep 2017 03:39:24 +0000	76,8792000000	+37,0219
Fri, 01 Sep 2017 21:02:08 +0000	39,8573000000	+0,3523
Wed, 30 Aug 2017 17:03:04 +0000	39,5050000000	-0,0299
Tue, 29 Aug 2017 10:40:30 +0000	39,5349000000	-0,0564
Sun, 27 Aug 2017 00:57:44 +0000	39,5913000000	0
Sat, 26 Aug 2017 02:23:54 +0000	39,5913000000	-0,0872
Fri, 25 Aug 2017 00:11:03 +0000	39,6785000000	+0,0209
Thu, 24 Aug 2017 15:16:24 +0000	39,6576000000	+0,5313
Tue, 22 Aug 2017 20:04:59 +0000	39,1263000000	-0,0409
Sat, 19 Aug 2017 20:59:27 +0000	39,1672000000	+0,0409
Tue, 15 Aug 2017 14:57:10 +0000	39,1263000000	-0,0372
Thu, 10 Aug 2017 13:30:28 +0000	39,1635000000	+0,0595
Thu, 10 Aug 2017 06:46:30 +0000	39,1040000000	+0,1386
Tue, 08 Aug 2017 07:54:46 +0000	38,9654000000	+0,0834
Sun, 06 Aug 2017 14:41:51 +0000	38,8820000000	+0,0016
Wed, 02 Aug 2017 23:56:37 +0000	38,8804000000	+0,0205
Wed, 02 Aug 2017 14:17:16 +0000	38,8599000000	+0,1609
Mon, 31 Jul 2017 20:30:43 +0000	38,6990000000	+0,144
Thu, 27 Jul 2017 03:45:14 +0000	38,5550000000	-0,066
Wed, 26 Jul 2017 23:49:16 +0000	38,6210000000	+0,0367
Wed, 26 Jul 2017 13:20:46 +0000	38,5843000000	+0,2253
Sat, 22 Jul 2017 03:21:39 +0000	38,3590000000	+0,1729
Fri, 21 Jul 2017 06:16:30 +0000	38,1861000000	-0,1605
Wed, 19 Jul 2017 14:55:36 +0000	38,3466000000	+0,0473
Wed, 19 Jul 2017 05:55:30 +0000	38,2993000000	+0,171
Sat, 15 Jul 2017 09:55:00 +0000	38,1283000000	+1,2081
Thu, 06 Jul 2017 02:30:48 +0000	36,9202000000	-0,7291
Sun, 02 Jul 2017 09:40:43 +0000	37,6493000000	0
Sun, 02 Jul 2017 00:27:16 +0000	37,6493000000	0
Sat, 01 Jul 2017 01:31:31 +0000	37,6493000000	-0,0873
Thu, 29 Jun 2017 14:38:20 +0000	37,7366000000	+0,0181
Thu, 29 Jun 2017 01:08:40 +0000	37,7185000000	+0,5028
Thu, 15 Jun 2017 23:56:32 +0000	37,2157000000	+0,108
Thu, 15 Jun 2017 10:44:17 +0000	37,1077000000	-0,0734
Wed, 14 Jun 2017 18:50:47 +0000	37,1811000000	+0,2962
Sat, 10 Jun 2017 15:31:50 +0000	36,8849000000	-0,0055
Mon, 05 Jun 2017 20:40:29 +0000	36,8904000000	+0,1616
Sat, 03 Jun 2017 18:58:21 +0000	36,7288000000	0
Sat, 03 Jun 2017 02:59:52 +0000	36,7288000000	-0,0303
Fri, 02 Jun 2017 17:56:20 +0000	36,7591000000	+0,5099
Tue, 30 May 2017 06:38:04 +0000	36,2492000000	-0,0623
Tue, 30 May 2017 02:55:26 +0000	36,3115000000	+0,0623
Mon, 29 May 2017 10:48:06 +0000	36,2492000000	-0,0545
Fri, 26 May 2017 15:39:27 +0000	36,3037000000	+0,2582
Sun, 21 May 2017 15:25:00 +0000	36,0455000000	-0,0271
Thu, 18 May 2017 14:13:19 +0000	36,0726000000	+0,031
Tue, 16 May 2017 12:46:47 +0000	36,0416000000	+0,1123
Sun, 14 May 2017 22:45:18 +0000	35,9293000000	0
Sat, 13 May 2017 21:58:57 +0000	35,9293000000	+0,0172
Thu, 11 May 2017 00:53:30 +0000	35,9121000000	+0,348
Mon, 08 May 2017 00:33:31 +0000	35,5641000000	0
Sun, 07 May 2017 18:04:48 +0000	35,5641000000	-0,0343
Fri, 05 May 2017 05:50:49 +0000	35,5984000000	-0,0954
Wed, 03 May 2017 21:50:14 +0000	35,6938000000	+0,3581
Thu, 27 Apr 2017 14:57:09 +0000	35,3357000000	-0,071
Wed, 26 Apr 2017 20:43:59 +0000	35,4067000000	+0,3374
Mon, 24 Apr 2017 15:21:36 +0000	35,0693000000	-0,0167
Thu, 20 Apr 2017 15:58:05 +0000	35,0860000000	-0,0378
Wed, 19 Apr 2017 20:18:20 +0000	35,1238000000	+0,0403
Wed, 19 Apr 2017 14:52:21 +0000	35,0835000000	+0,0267
Wed, 19 Apr 2017 10:29:01 +0000	35,0568000000	+0,2908
Mon, 17 Apr 2017 03:15:58 +0000	34,7660000000	-0,0166
Thu, 13 Apr 2017 16:35:13 +0000	34,7826000000	-0,14
Mon, 10 Apr 2017 21:06:17 +0000	34,9226000000	+0,4145
Sat, 08 Apr 2017 21:16:06 +0000	34,5081000000	-0,0165
Sat, 08 Apr 2017 09:19:35 +0000	34,5246000000	-0,033
Fri, 07 Apr 2017 14:58:00 +0000	34,5576000000	+0,1209
Thu, 06 Apr 2017 07:05:30 +0000	34,4367000000	+0,0954
Wed, 05 Apr 2017 08:46:05 +0000	34,3413000000	-0,0591
Tue, 04 Apr 2017 20:06:22 +0000	34,4004000000	+0,0642
Mon, 03 Apr 2017 13:05:24 +0000	34,3362000000	-0,0573
Wed, 29 Mar 2017 16:31:18 +0000	34,3935000000	+0,5025
Fri, 24 Mar 2017 01:32:31 +0000	33,8910000000	-0,0324
Thu, 23 Mar 2017 19:47:15 +0000	33,9234000000	+0,1435
Thu, 23 Mar 2017 14:34:47 +0000	33,7799000000	+0,4179
Mon, 20 Mar 2017 12:50:52 +0000	33,3620000000	-0,035
Sun, 19 Mar 2017 19:28:05 +0000	33,3970000000	0
Sun, 19 Mar 2017 06:04:27 +0000	33,3970000000	0
Sat, 18 Mar 2017 19:04:55 +0000	33,3970000000	-0,0318
Tue, 14 Mar 2017 22:07:46 +0000	33,4288000000	-0,0638
Tue, 14 Mar 2017 18:43:41 +0000	33,4926000000	+0,0638
Tue, 14 Mar 2017 15:17:50 +0000	33,4288000000	+0,4775
Mon, 13 Mar 2017 15:16:21 +0000	32,9513000000	-0,0283
Sat, 11 Mar 2017 14:22:45 +0000	32,9796000000	+0,0183
Fri, 10 Mar 2017 12:49:14 +0000	32,9613000000	0
Fri, 10 Mar 2017 06:47:06 +0000	32,9613000000	-0,0535
Thu, 09 Mar 2017 14:56:41 +0000	33,0148000000	+0,1113
Tue, 07 Mar 2017 19:41:08 +0000	32,9035000000	+0,4254
Mon, 06 Mar 2017 04:22:57 +0000	32,4781000000	-0,0714
Sat, 04 Mar 2017 23:23:48 +0000	32,5495000000	+0,0125
Wed, 01 Mar 2017 22:35:59 +0000	32,5370000000	+0,0973
Wed, 01 Mar 2017 12:27:11 +0000	32,4397000000	-0,0343
Tue, 28 Feb 2017 13:03:49 +0000	32,4740000000	+0,0062
Tue, 28 Feb 2017 04:55:58 +0000	32,4678000000	+0,4716
Sat, 25 Feb 2017 06:10:04 +0000	31,9962000000	+0,4629
Mon, 20 Feb 2017 11:02:27 +0000	31,5333000000	-0,0482
Sun, 19 Feb 2017 07:08:11 +0000	31,5815000000	0
Sat, 18 Feb 2017 16:43:30 +0000	31,5815000000	+0,0629
Thu, 16 Feb 2017 21:42:07 +0000	31,5186000000	-0,0177
Wed, 15 Feb 2017 04:29:53 +0000	31,5363000000	+0,0654
Sun, 12 Feb 2017 03:05:06 +0000	31,4709000000	+0,0806
Thu, 09 Feb 2017 19:41:12 +0000	31,3903000000	+0,1134
Sat, 04 Feb 2017 00:24:34 +0000	31,2769000000	+0,7396
Tue, 31 Jan 2017 03:50:26 +0000	30,5373000000	-0,6142
Sun, 29 Jan 2017 10:09:41 +0000	31,1515000000	0
Sat, 28 Jan 2017 21:39:03 +0000	31,1515000000	-0,0038
Fri, 27 Jan 2017 14:20:07 +0000	31,1553000000	+0,162
Sat, 21 Jan 2017 18:54:59 +0000	30,9933000000	-0,0478
Fri, 20 Jan 2017 01:14:55 +0000	31,0411000000	+0,0326
Tue, 17 Jan 2017 08:41:45 +0000	31,0085000000	+0,0482
Wed, 11 Jan 2017 02:32:00 +0000	30,9603000000	+0,0647
Sun, 08 Jan 2017 13:57:42 +0000	30,8956000000	0
Sat, 07 Jan 2017 03:39:49 +0000	30,8956000000	+0,1411
Thu, 05 Jan 2017 14:08:47 +0000	30,7545000000	+0,0088
Wed, 04 Jan 2017 16:47:50 +0000	30,7457000000	+0,0146
Wed, 04 Jan 2017 07:57:58 +0000	30,7311000000	+0,0059
Tue, 03 Jan 2017 03:40:46 +0000	30,7252000000	-0,1473
Sat, 31 Dec 2016 13:15:04 +0000	30,8725000000	0
Sat, 31 Dec 2016 09:19:23 +0000	30,8725000000	0
Fri, 30 Dec 2016 21:20:17 +0000	30,8725000000	+0,1804
Wed, 28 Dec 2016 13:56:51 +0000	30,6921000000	-0,0294
Mon, 26 Dec 2016 21:17:36 +0000	30,7215000000	+0,0499
Mon, 26 Dec 2016 06:55:45 +0000	30,6716000000	-0,0499
Sun, 25 Dec 2016 02:50:41 +0000	30,7215000000	0
Sat, 24 Dec 2016 19:20:36 +0000	30,7215000000	0
Sat, 24 Dec 2016 12:28:38 +0000	30,7215000000	+0,0625
Thu, 22 Dec 2016 19:12:35 +0000	30,6590000000	-0,0126
Wed, 21 Dec 2016 04:04:17 +0000	30,6716000000	+0,0985
Mon, 19 Dec 2016 21:42:27 +0000	30,5731000000	0
Mon, 19 Dec 2016 02:01:13 +0000	30,5731000000	0
Sun, 18 Dec 2016 12:35:59 +0000	30,5731000000	0
Sat, 17 Dec 2016 18:58:06 +0000	30,5731000000	-0,0087
Fri, 16 Dec 2016 02:13:08 +0000	30,5818000000	-0,0236
Tue, 13 Dec 2016 14:35:20 +0000	30,6054000000	+0,0146
Tue, 13 Dec 2016 04:25:09 +0000	30,5908000000	+0,1602
Sat, 10 Dec 2016 02:39:07 +0000	30,4306000000	+0,0822
Thu, 08 Dec 2016 12:32:04 +0000	30,3484000000	0
Thu, 08 Dec 2016 09:14:05 +0000	30,3484000000	+0,1956
Sun, 27 Nov 2016 08:59:43 +0000	30,1528000000	0
Sat, 26 Nov 2016 16:19:15 +0000	30,1528000000	+0,1815
Sun, 20 Nov 2016 23:26:56 +0000	29,9713000000	0
Sat, 19 Nov 2016 04:33:27 +0000	29,9713000000	+0,1623
Wed, 09 Nov 2016 11:32:01 +0000	29,8090000000	+0,2006
Sun, 06 Nov 2016 14:55:33 +0000	29,6084000000	+0,3455
Wed, 26 Oct 2016 11:23:35 +0000	29,2629000000	+0,0028
Tue, 25 Oct 2016 21:20:19 +0000	29,2601000000	-0,0184
Thu, 20 Oct 2016 00:31:12 +0000	29,2785000000	+0,1664
Fri, 14 Oct 2016 00:22:37 +0000	29,1121000000	+0,0151
Thu, 13 Oct 2016 09:16:14 +0000	29,0970000000	+0,1209
Thu, 06 Oct 2016 10:50:04 +0000	28,9761000000	+0,1847
Fri, 30 Sep 2016 10:08:34 +0000	28,7914000000	+0,179
Sun, 18 Sep 2016 09:50:48 +0000	28,6124000000	-0,0549
Wed, 14 Sep 2016 05:05:46 +0000	28,6673000000	0
Mon, 12 Sep 2016 05:19:25 +0000	28,6673000000	+0,1027
Tue, 06 Sep 2016 22:59:03 +0000	28,5646000000	+0,0942
Fri, 02 Sep 2016 07:28:04 +0000	28,4704000000	+0,0081
Fri, 26 Aug 2016 17:24:53 +0000	28,4623000000	-0,0137
Fri, 26 Aug 2016 12:04:06 +0000	28,4760000000	+0,0355
Wed, 24 Aug 2016 10:25:42 +0000	28,4405000000	-0,0109
Wed, 24 Aug 2016 01:12:32 +0000	28,4514000000	+0,0177
Mon, 22 Aug 2016 09:48:01 +0000	28,4337000000	+0,1354
Sun, 14 Aug 2016 17:52:55 +0000	28,2983000000	-0,0668
Thu, 11 Aug 2016 09:38:01 +0000	28,3651000000	+0,1485
Mon, 01 Aug 2016 17:44:18 +0000	28,2166000000	+0,02
Sun, 31 Jul 2016 12:14:56 +0000	28,1966000000	+0,0209
Thu, 21 Jul 2016 19:21:27 +0000	28,1757000000	+0,0268
Thu, 21 Jul 2016 01:46:07 +0000	28,1489000000	+0,0451
Wed, 20 Jul 2016 08:54:27 +0000	28,1038000000	+0,0027
Tue, 19 Jul 2016 03:04:15 +0000	28,1011000000	+0,008
Mon, 18 Jul 2016 08:50:20 +0000	28,0931000000	-0,0483
Sun, 17 Jul 2016 20:38:55 +0000	28,1414000000	0
Sat, 16 Jul 2016 02:21:21 +0000	28,1414000000	-0,0377
Fri, 15 Jul 2016 22:28:03 +0000	28,1791000000	+0,0242
Sat, 09 Jul 2016 05:47:02 +0000	28,1549000000	+0,1171
Thu, 30 Jun 2016 02:53:13 +0000	28,0378000000	-0,0795
Tue, 28 Jun 2016 09:10:19 +0000	28,1173000000	+0,0775
Mon, 27 Jun 2016 04:12:06 +0000	28,0398000000	-0,179
Sun, 26 Jun 2016 14:30:46 +0000	28,2188000000	+0,1517
Sat, 18 Jun 2016 16:20:48 +0000	28,0671000000	+0,0705
Tue, 14 Jun 2016 07:27:23 +0000	27,9966000000	-0,1398
Fri, 10 Jun 2016 14:32:27 +0000	28,1364000000	0
Fri, 10 Jun 2016 10:25:59 +0000	28,1364000000	+0,2176
Sat, 04 Jun 2016 06:39:02 +0000	27,9188000000	+0,0107
Wed, 01 Jun 2016 06:14:58 +0000	27,9081000000	+0,0104
Sat, 28 May 2016 16:24:10 +0000	27,8977000000	0
Fri, 27 May 2016 23:57:15 +0000	27,8977000000	+0,04
Thu, 26 May 2016 14:55:22 +0000	27,8577000000	0
Thu, 26 May 2016 08:57:38 +0000	27,8577000000	-0,0027
Wed, 25 May 2016 23:00:50 +0000	27,8604000000	+0,0422
Sat, 21 May 2016 13:43:33 +0000	27,8182000000	+0,0197
Mon, 16 May 2016 01:05:14 +0000	27,7985000000	0
Fri, 13 May 2016 19:21:42 +0000	27,7985000000	+0,1571
Mon, 09 May 2016 16:49:16 +0000	27,6414000000	+0,0211
Tue, 03 May 2016 14:13:06 +0000	27,6203000000	+0,0052
Mon, 02 May 2016 01:33:20 +0000	27,6151000000	-0,0508
Fri, 29 Apr 2016 21:04:26 +0000	27,6659000000	+0,0561
Wed, 27 Apr 2016 07:20:29 +0000	27,6098000000	+0,0475
Sat, 23 Apr 2016 23:07:38 +0000	27,5623000000	0
Sat, 23 Apr 2016 12:20:27 +0000	27,5623000000	0
Sat, 23 Apr 2016 06:18:30 +0000	27,5623000000	-0,0158
Tue, 19 Apr 2016 08:45:05 +0000	27,5781000000	-0,0052
Tue, 19 Apr 2016 03:58:47 +0000	27,5833000000	-0,0079
Fri, 15 Apr 2016 22:06:32 +0000	27,5912000000	+0,0519
Sun, 10 Apr 2016 17:38:45 +0000	27,5393000000	0
Sun, 10 Apr 2016 13:25:04 +0000	27,5393000000	0
Sat, 09 Apr 2016 19:59:58 +0000	27,5393000000	+0,1173
Sun, 03 Apr 2016 22:07:10 +0000	27,4220000000	0
Sun, 03 Apr 2016 08:41:51 +0000	27,4220000000	0
Sat, 02 Apr 2016 17:50:37 +0000	27,4220000000	0
Sat, 02 Apr 2016 13:23:03 +0000	27,4220000000	0
Fri, 01 Apr 2016 16:00:35 +0000	27,4220000000	+0,0013
Fri, 01 Apr 2016 02:05:17 +0000	27,4207000000	+0,1432
Sat, 26 Mar 2016 18:02:39 +0000	27,2775000000	0
Sat, 26 Mar 2016 13:27:47 +0000	27,2775000000	0
Wed, 23 Mar 2016 17:28:29 +0000	27,2775000000	-0,0183
Sat, 19 Mar 2016 12:50:18 +0000	27,2958000000	0
Wed, 16 Mar 2016 13:47:29 +0000	27,2958000000	+0,0026
Tue, 15 Mar 2016 09:42:29 +0000	27,2932000000	-0,013
Mon, 14 Mar 2016 07:18:32 +0000	27,3062000000	+0,013
Sun, 13 Mar 2016 13:36:16 +0000	27,2932000000	0
Sun, 13 Mar 2016 03:43:45 +0000	27,2932000000	+0,0105
Mon, 07 Mar 2016 14:06:44 +0000	27,2827000000	+0,0078
Sun, 06 Mar 2016 23:05:45 +0000	27,2749000000	+0,0026
Thu, 03 Mar 2016 20:30:59 +0000	27,2723000000	+0,0552
Sun, 28 Feb 2016 09:38:52 +0000	27,2171000000	0
Sat, 27 Feb 2016 14:39:07 +0000	27,2171000000	0
Fri, 26 Feb 2016 18:29:14 +0000	27,2171000000	+0,0039
Fri, 26 Feb 2016 07:50:32 +0000	27,2132000000	-0,0156
Wed, 24 Feb 2016 17:46:19 +0000	27,2288000000	+0,052
Wed, 24 Feb 2016 03:15:38 +0000	27,1768000000	+0,013
Mon, 22 Feb 2016 13:37:39 +0000	27,1638000000	-0,0078
Sat, 20 Feb 2016 02:52:40 +0000	27,1716000000	0
Fri, 19 Feb 2016 22:30:09 +0000	27,1716000000	-0,0026
Thu, 18 Feb 2016 05:57:21 +0000	27,1742000000	+0,0725
Mon, 15 Feb 2016 21:39:14 +0000	27,1017000000	0
Mon, 15 Feb 2016 12:10:10 +0000	27,1017000000	-0,0493
Sun, 14 Feb 2016 13:19:21 +0000	27,1510000000	+0,0441
Thu, 11 Feb 2016 07:00:37 +0000	27,1069000000	-0,0052
Wed, 10 Feb 2016 12:40:54 +0000	27,1121000000	-0,0026
Tue, 09 Feb 2016 18:01:32 +0000	27,1147000000	-0,0831
Tue, 09 Feb 2016 04:57:34 +0000	27,1978000000	+0,1246
Wed, 03 Feb 2016 10:38:33 +0000	27,0732000000	+0,0796
Sat, 30 Jan 2016 11:54:39 +0000	26,9936000000	+0,1509
Mon, 25 Jan 2016 20:49:24 +0000	26,8427000000	0
Sat, 23 Jan 2016 15:26:40 +0000	26,8427000000	0
Fri, 22 Jan 2016 17:36:57 +0000	26,8427000000	0
Fri, 22 Jan 2016 06:40:34 +0000	26,8427000000	-0,0051
Thu, 21 Jan 2016 04:43:51 +0000	26,8478000000	+0,0051
Sun, 17 Jan 2016 19:14:01 +0000	26,8427000000	-0,0038
Thu, 14 Jan 2016 09:03:17 +0000	26,8465000000	+0,0554
Wed, 06 Jan 2016 15:42:00 +0000	26,7911000000	+0,0102
Tue, 05 Jan 2016 21:05:04 +0000	26,7809000000	-0,0127
Tue, 05 Jan 2016 04:15:10 +0000	26,7936000000	-0,0358
Sun, 03 Jan 2016 06:56:34 +0000	26,8294000000	+0,2934
Mon, 28 Dec 2015 03:03:42 +0000	26,5360000000	-0,0102
Sun, 20 Dec 2015 19:08:30 +0000	26,5462000000	+0,0063
Tue, 15 Dec 2015 11:17:57 +0000	26,5399000000	+0,0063
Mon, 14 Dec 2015 00:17:20 +0000	26,5336000000	0
Sun, 13 Dec 2015 10:03:32 +0000	26,5336000000	0
Sat, 12 Dec 2015 10:45:41 +0000	26,5336000000	-0,0677
Thu, 10 Dec 2015 18:13:38 +0000	26,6013000000	-0,0128
Wed, 09 Dec 2015 16:57:32 +0000	26,6141000000	+0,1549
Tue, 08 Dec 2015 07:45:04 +0000	26,4592000000	+0,3566
Sat, 05 Dec 2015 00:28:14 +0000	26,1026000000	+0,026
Thu, 03 Dec 2015 01:29:08 +0000	26,0766000000	0
Tue, 01 Dec 2015 15:03:13 +0000	26,0766000000	+0,1393
Sun, 29 Nov 2015 19:11:36 +0000	25,9373000000	0
Sat, 28 Nov 2015 22:17:14 +0000	25,9373000000	-0,0025
Thu, 26 Nov 2015 22:03:09 +0000	25,9398000000	0
Thu, 26 Nov 2015 03:46:35 +0000	25,9398000000	0
Wed, 25 Nov 2015 19:12:27 +0000	25,9398000000	+0,1411
Sun, 22 Nov 2015 23:42:07 +0000	25,7987000000	0
Sat, 21 Nov 2015 15:58:08 +0000	25,7987000000	+0,1256
Fri, 13 Nov 2015 06:47:24 +0000	25,6731000000	+0,0121
Tue, 10 Nov 2015 15:54:47 +0000	25,6610000000	0
Tue, 10 Nov 2015 00:18:38 +0000	25,6610000000	+0,1323
Thu, 05 Nov 2015 16:31:34 +0000	25,5287000000	0
Thu, 05 Nov 2015 12:51:35 +0000	25,5287000000	+0,1243
Fri, 30 Oct 2015 22:06:16 +0000	25,4044000000	+0,0253
Fri, 30 Oct 2015 17:35:50 +0000	25,3791000000	-0,1146
Tue, 27 Oct 2015 09:38:34 +0000	25,4937000000	-0,0073
Mon, 26 Oct 2015 05:44:37 +0000	25,5010000000	-0,0122
Thu, 22 Oct 2015 04:32:35 +0000	25,5132000000	+0,0073
Mon, 19 Oct 2015 20:03:28 +0000	25,5059000000	+0,129
Mon, 19 Oct 2015 07:00:20 +0000	25,3769000000	+0,1427
Wed, 07 Oct 2015 13:41:46 +0000	25,2342000000	+0,0121
Tue, 06 Oct 2015 01:23:48 +0000	25,2221000000	+0,1335
Fri, 02 Oct 2015 07:38:40 +0000	25,0886000000	+0,0013
Wed, 30 Sep 2015 20:38:33 +0000	25,0873000000	+0,0247
Fri, 25 Sep 2015 09:23:44 +0000	25,0626000000	0
Fri, 25 Sep 2015 06:12:51 +0000	25,0626000000	0
Wed, 23 Sep 2015 23:32:35 +0000	25,0626000000	0
Wed, 23 Sep 2015 13:25:35 +0000	25,0626000000	+0,0433
Sat, 19 Sep 2015 17:26:46 +0000	25,0193000000	+0,0557
Mon, 14 Sep 2015 00:45:33 +0000	24,9636000000	0
Sun, 13 Sep 2015 13:59:19 +0000	24,9636000000	-0,0096
Thu, 10 Sep 2015 02:51:08 +0000	24,9732000000	-0,0168
Tue, 08 Sep 2015 20:34:08 +0000	24,9900000000	-0,012
Mon, 07 Sep 2015 12:40:28 +0000	25,0020000000	+0,041
Fri, 04 Sep 2015 07:13:44 +0000	24,9610000000	-0,0188
Sun, 30 Aug 2015 02:16:25 +0000	24,9798000000	0
Sat, 29 Aug 2015 03:29:34 +0000	24,9798000000	0
Fri, 28 Aug 2015 14:06:15 +0000	24,9798000000	-0,4148
Sun, 23 Aug 2015 08:15:11 +0000	25,3946000000	0
Sat, 22 Aug 2015 07:47:12 +0000	25,3946000000	0
Sat, 22 Aug 2015 01:06:50 +0000	25,3946000000	0
Fri, 21 Aug 2015 15:42:46 +0000	25,3946000000	-0,025
Thu, 20 Aug 2015 05:35:32 +0000	25,4196000000	+0,0702
Mon, 10 Aug 2015 11:32:05 +0000	25,3494000000	+0,005
Wed, 05 Aug 2015 01:22:39 +0000	25,3444000000	+0,0049
Mon, 03 Aug 2015 16:25:40 +0000	25,3395000000	+0,0955
Sun, 26 Jul 2015 23:48:32 +0000	25,2440000000	+0,0087
Wed, 22 Jul 2015 06:57:02 +0000	25,2353000000	-0,0137
Mon, 20 Jul 2015 21:45:53 +0000	25,2490000000	+0,0484
Sun, 19 Jul 2015 10:28:03 +0000	25,2006000000	0
Sat, 18 Jul 2015 10:55:35 +0000	25,2006000000	0
Thu, 16 Jul 2015 20:30:10 +0000	25,2006000000	+0,038
Tue, 07 Jul 2015 01:15:48 +0000	25,1626000000	+0,0424
Sun, 05 Jul 2015 03:49:32 +0000	25,1202000000	+0,0099
Wed, 01 Jul 2015 18:29:26 +0000	25,1103000000	+0,0343
Sun, 28 Jun 2015 07:52:45 +0000	25,0760000000	0
Fri, 26 Jun 2015 18:56:02 +0000	25,0760000000	+0,0529
Tue, 16 Jun 2015 19:31:02 +0000	25,0231000000	0
Tue, 16 Jun 2015 12:46:13 +0000	25,0231000000	+0,0013
Mon, 15 Jun 2015 10:43:48 +0000	25,0218000000	+0,0412
Sun, 14 Jun 2015 18:11:13 +0000	24,9806000000	0
Sat, 13 Jun 2015 21:39:19 +0000	24,9806000000	+0,0098
Fri, 12 Jun 2015 00:44:17 +0000	24,9708000000	0
Thu, 11 Jun 2015 20:27:56 +0000	24,9708000000	+0,0221
Wed, 10 Jun 2015 04:24:46 +0000	24,9487000000	+0,0428
Sat, 06 Jun 2015 13:47:52 +0000	24,9059000000	+0,0681
Tue, 26 May 2015 16:45:36 +0000	24,8378000000	+0,0321
Fri, 22 May 2015 09:14:47 +0000	24,8057000000	+0,0366
Sun, 17 May 2015 01:42:25 +0000	24,7691000000	-0,0231
Mon, 11 May 2015 11:44:59 +0000	24,7922000000	+0,091
Wed, 29 Apr 2015 13:23:30 +0000	24,7012000000	+0,0184
Sat, 25 Apr 2015 18:43:30 +0000	24,6828000000	-0,0024
Thu, 23 Apr 2015 15:02:14 +0000	24,6852000000	+0,0024
Tue, 21 Apr 2015 16:54:17 +0000	24,6828000000	+0,1974
Mon, 06 Apr 2015 17:26:59 +0000	24,4854000000	+0,0417
Thu, 02 Apr 2015 16:18:54 +0000	24,4437000000	+0,0809
Wed, 25 Mar 2015 10:11:34 +0000	24,3628000000	+0,0902
Sat, 21 Mar 2015 19:30:14 +0000	24,2726000000	-0,0931
Mon, 16 Mar 2015 11:56:11 +0000	24,3657000000	+0,0508
Mon, 16 Mar 2015 04:00:31 +0000	24,3149000000	+0,1039
Wed, 04 Mar 2015 01:18:37 +0000	24,2110000000	+0,0618
Mon, 02 Mar 2015 07:52:12 +0000	24,1492000000	+0,0116
Sun, 15 Feb 2015 20:36:08 +0000	24,1376000000	-0,0144
Wed, 04 Feb 2015 08:14:13 +0000	24,1520000000	+0,0507
Sun, 01 Feb 2015 12:34:18 +0000	24,1013000000	-0,0502
Wed, 28 Jan 2015 22:45:08 +0000	24,1515000000	+0,006
Wed, 28 Jan 2015 10:27:36 +0000	24,1455000000	+0,0072
Tue, 27 Jan 2015 22:40:56 +0000	24,1383000000	+0,0601
Sat, 17 Jan 2015 23:22:16 +0000	24,0782000000	+0,0096
Fri, 16 Jan 2015 00:57:02 +0000	24,0686000000	-0,0144
Wed, 14 Jan 2015 22:22:49 +0000	24,0830000000	+0,0176
Sun, 11 Jan 2015 18:14:08 +0000	24,0654000000	+0,0301
Mon, 05 Jan 2015 10:42:32 +0000	24,0353000000	-0,0167
Fri, 02 Jan 2015 06:02:47 +0000	24,0520000000	+0,3761
Wed, 03 Dec 2014 23:15:39 +0000	23,6759000000	+0,089
Fri, 28 Nov 2014 20:04:58 +0000	23,5869000000	+0,0208
Fri, 28 Nov 2014 11:40:21 +0000	23,5661000000	-0,0249
Sat, 22 Nov 2014 16:25:23 +0000	23,5910000000	0
Thu, 20 Nov 2014 15:16:36 +0000	23,5910000000	+0,3023
Wed, 05 Nov 2014 15:33:29 +0000	23,2887000000	+0,211
Thu, 23 Oct 2014 07:49:56 +0000	23,0777000000	+0,0135
Thu, 23 Oct 2014 00:35:43 +0000	23,0642000000	+0,0727
Sun, 21 Sep 2014 16:29:56 +0000	22,9915000000	-0,0431
Sat, 13 Sep 2014 16:04:31 +0000	23,0346000000	-0,0355
Thu, 28 Aug 2014 05:20:29 +0000	23,0701000000	-0,1547
Wed, 27 Aug 2014 17:04:18 +0000	23,2248000000	-0,2665
Tue, 12 Aug 2014 17:52:19 +0000	23,4913000000	-0,0612
Tue, 05 Aug 2014 20:36:11 +0000	23,5525000000	+0,0286
Sat, 19 Jul 2014 06:25:07 +0000	23,5239000000	+0,2069
Fri, 13 Jun 2014 06:09:53 +0000	23,3170000000	+0,106
Sat, 26 Apr 2014 21:43:17 +0000	23,2110000000	+0,2682
Fri, 28 Mar 2014 21:23:25 +0000	22,9428000000	-0,0336
Thu, 27 Mar 2014 01:33:34 +0000	22,9764000000	+2,0466
Sat, 08 Feb 2014 00:30:27 +0000	20,9298000000	-0,0109
Fri, 07 Feb 2014 10:17:36 +0000	20,9407000000	+0,0732
Tue, 28 Jan 2014 05:29:49 +0000	20,8675000000	+0,0346
Mon, 27 Jan 2014 15:20:36 +0000	20,8329000000	-0,0202
Wed, 22 Jan 2014 06:25:26 +0000	20,8531000000	-0,0491
Sun, 19 Jan 2014 11:07:09 +0000	20,9022000000	-0,0054
Sun, 05 Jan 2014 15:04:49 +0000	20,9076000000	+0,044
Fri, 27 Dec 2013 02:04:42 +0000	20,8636000000	+0,1486
Sun, 22 Dec 2013 17:08:11 +0000	20,7150000000	0
Sat, 21 Dec 2013 11:24:34 +0000	20,7150000000	+0,2487691
Mon, 30 Sep 2013 12:49:36 +0000	20,4662309000	0
Thu, 26 Sep 2013 04:14:07 +0000	20,4662309000	+0,240909
Tue, 24 Sep 2013 22:32:08 +0000	20,2253219000	-0,071918
Tue, 10 Sep 2013 08:26:09 +0000	20,2972399000	-0,0212314
Mon, 02 Sep 2013 10:15:56 +0000	20,3184713000	-0,3073215
Wed, 14 Aug 2013 08:51:55 +0000	20,6257928000	-0,1062747
Thu, 01 Aug 2013 13:30:18 +0000	20,7320675000	-0,0371633
Wed, 03 Jul 2013 18:34:49 +0000	20,7692308000	-0,3288903
Sat, 22 Jun 2013 05:51:49 +0000	21,0981211000	-0,030777
Tue, 21 May 2013 08:23:00 +0000	21,1288981000	+0,1371626
Tue, 14 May 2013 10:03:05 +0000	20,9917355000	+0,2146394
Thu, 25 Apr 2013 12:37:48 +0000	20,7770961000	-0,006135
Wed, 24 Apr 2013 05:48:39 +0000	20,7832311000	+0,1645698
Fri, 05 Apr 2013 08:35:34 +0000	20,6186613000	-0,1455663
Thu, 14 Mar 2013 21:42:17 +0000	20,7642276000	+0,4666086
Sun, 10 Mar 2013 19:27:05 +0000	20,2976190000	+0,1031746
Sun, 03 Mar 2013 23:20:58 +0000	20,1944444000	-0,0099207
Tue, 26 Feb 2013 10:03:46 +0000	20,2043651000	-0,0059524
Mon, 25 Feb 2013 13:59:40 +0000	20,2103175000	-0,0039682
Fri, 22 Feb 2013 10:57:57 +0000	20,2142857000	-0,0099206
Mon, 18 Feb 2013 06:38:17 +0000	20,2242063000	0
Sun, 17 Feb 2013 22:43:06 +0000	20,2242063000	0
Sat, 16 Feb 2013 02:15:54 +0000	20,2242063000	-0,0099207
Thu, 14 Feb 2013 18:54:10 +0000	20,2341270000	-0,2809635
Wed, 13 Feb 2013 18:41:14 +0000	20,5150905000	+0,2809635
Tue, 12 Feb 2013 10:52:56 +0000	20,2341270000	-0,0019841
Tue, 12 Feb 2013 03:17:34 +0000	20,2361111000	-0,0257937
Sun, 10 Feb 2013 15:10:02 +0000	20,2619048000	-0,0456349
Sun, 03 Feb 2013 13:38:21 +0000	20,3075397000	0
Mon, 21 Jan 2013 13:23:35 +0000	20,3075397000	-0,0119047
Thu, 17 Jan 2013 05:53:34 +0000	20,3194444000	-0,0734127
Sat, 12 Jan 2013 05:10:48 +0000	20,3928571000	+0,0257936
Sun, 06 Jan 2013 10:37:50 +0000	20,3670635000	-0,0985554
Thu, 22 Nov 2012 05:31:48 +0000	20,4656189000	-0,0137524
Wed, 21 Nov 2012 19:29:39 +0000	20,4793713000	+0,0137524
Sat, 17 Nov 2012 17:30:10 +0000	20,4656189000	+0,0401287
Sun, 11 Nov 2012 22:01:50 +0000	20,4254902000	-0,0137255
Wed, 07 Nov 2012 21:16:58 +0000	20,4392157000	+0,0126012
Mon, 05 Nov 2012 01:24:24 +0000	20,4266145000	0
Sat, 03 Nov 2012 19:52:37 +0000	20,4266145000	+0,0732164
Tue, 16 Oct 2012 03:10:04 +0000	20,3533981000	-0,1136562
Wed, 26 Sep 2012 15:22:22 +0000	20,4670543000	+0,0105746
Thu, 20 Sep 2012 04:22:15 +0000	20,4564797000	+0,0607268
Mon, 17 Sep 2012 01:08:19 +0000	20,3957529000	0
Sun, 16 Sep 2012 02:58:36 +0000	20,3957529000	-0,0250965
Fri, 14 Sep 2012 12:31:37 +0000	20,4208494000	+0,2058782
Sat, 25 Aug 2012 10:10:21 +0000	20,2149712000	-0,0068261
Sun, 19 Aug 2012 03:28:23 +0000	20,2217973000	+0,1250231
Sun, 22 Jul 2012 06:28:56 +0000	20,0967742000	+0,0229106
Fri, 13 Jul 2012 10:58:56 +0000	20,0738636000	-0,0151516
Thu, 12 Jul 2012 09:30:57 +0000	20,0890152000	+0,0965766
Thu, 05 Jul 2012 06:23:59 +0000	19,9924386000	+0,144124
Tue, 12 Jun 2012 09:43:17 +0000	19,8483146000	-0,1329588
Sun, 03 Jun 2012 04:26:06 +0000	19,9812734000	-0,4287452
Thu, 10 May 2012 02:43:56 +0000	20,4100186000	0

Please note that PKR to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 14:36:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Uzbekistani som exchange chart

Note: The Pakistan rupee to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the PKR/UZS currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Uzbekistani som pair for a period of 2000 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

UZS

The som is the currency of Uzbekistan in Central Asia.