Exchange Currency

PKR/VND


The exchange rate as of today for PKR/VND is PKR per VND, which means that with 100 Pakistan rupees you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for PKR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or VND currencies.
  


PKR to VND exchange rate history

Date Exchange Rate Variation
increased 197,3368000000 +0,0736
decreased 197,2632000000 -8,6626
decreased 205,9258000000 -9,4742
not_changed 215,4000000000 0
increased 215,4000000000 +0,24
decreased 215,1600000000 -0,25
increased 215,4100000000 +0,31
not_changed 215,1000000000 0
decreased 215,1000000000 -0,49
increased 215,5900000000 +0,41
decreased 215,1800000000 -0,23
not_changed 215,4100000000 0
increased 215,4100000000 +0,34
decreased 215,0700000000 -0,49
increased 215,5600000000 +0,43
decreased 215,1300000000 -0,23
increased 215,3600000000 +0,06
increased 215,3000000000 +0,15
decreased 215,1500000000 -0,01
decreased 215,1600000000 -0,24
increased 215,4000000000 +0,17
not_changed 215,2300000000 0
decreased 215,2300000000 -0,15
decreased 215,3800000000 -0,1
increased 215,4800000000 +0,23
decreased 215,2500000000 -0,36
decreased 215,6100000000 -0,0327
decreased 215,6427000000 -0,0205
increased 215,6632000000 +0,0001
decreased 215,6631000000 -0,138
increased 215,8011000000 +0,1379
decreased 215,6632000000 -0,0901
decreased 215,7533000000 -0,517
increased 216,2703000000 +0,2617
decreased 216,0086000000 -0,0001
decreased 216,0087000000 -0,0094
increased 216,0181000000 +0,2542
not_changed 215,7639000000 0
not_changed 215,7639000000 0
increased 215,7639000000 +0,058
increased 215,7059000000 +0,0143
increased 215,6916000000 +0,0094
not_changed 215,6822000000 0
not_changed 215,6822000000 0
decreased 215,6822000000 -0,3486
increased 216,0308000000 +0,3297
decreased 215,7011000000 -0,1445
not_changed 215,8456000000 0
increased 215,8456000000 +0,0718
increased 215,7738000000 +0,0836
decreased 215,6902000000 -0,0204
increased 215,7106000000 +0,0482
not_changed 215,6624000000 0
decreased 215,6624000000 -0,3378
increased 216,0002000000 +0,1398
decreased 215,8604000000 -0,2178
increased 216,0782000000 +0,2614
decreased 215,8168000000 -0,2308
decreased 216,0476000000 -0,041
increased 216,0886000000 +0,1075
decreased 215,9811000000 -0,8144
increased 216,7955000000 +0,0469
not_changed 216,7486000000 0
decreased 216,7486000000 -0,6901
not_changed 217,4387000000 0
increased 217,4387000000 +0,8602
increased 216,5785000000 +0,0946
increased 216,4839000000 +0,0485
not_changed 216,4354000000 0
increased 216,4354000000 +0,0048
decreased 216,4306000000 -0,2242
decreased 216,6548000000 -0,267
increased 216,9218000000 +0,0801
increased 216,8417000000 +0,4811
decreased 216,3606000000 -0,1145
increased 216,4751000000 +0,7235
decreased 215,7516000000 -0,6805
decreased 216,4321000000 -0,5184
decreased 216,9505000000 -0,1193
decreased 217,0698000000 -0,0414
decreased 217,1112000000 -0,0002
decreased 217,1114000000 -0,9593
increased 218,0707000000 +1,1742
increased 216,8965000000 +0,1781
decreased 216,7184000000 -0,0779
decreased 216,7963000000 -0,0858
not_changed 216,8821000000 0
increased 216,8821000000 +0,3482
increased 216,5339000000 +0,2655
decreased 216,2684000000 -0,0352
increased 216,3036000000 +0,1338
decreased 216,1698000000 -0,2656
decreased 216,4354000000 -0,0477
decreased 216,4831000000 -0,3815
decreased 216,8646000000 -0,3339
decreased 217,1985000000 -0,2488
increased 217,4473000000 +0,1192
decreased 217,3281000000 -0,0718
not_changed 217,3999000000 0
increased 217,3999000000 +0,0957
decreased 217,3042000000 -0,2385
decreased 217,5427000000 -0,0104
increased 217,5531000000 +0,0166
increased 217,5365000000 +0,3434
increased 217,1931000000 +9,9999999975
not_changed 217,1930000000 0
increased 217,1930000000 +0,031
decreased 217,1620000000 -0,4962
not_changed 217,6582000000 0
increased 217,6582000000 +0,8641
decreased 216,7941000000 -0,2487
increased 217,0428000000 +1,3663
decreased 215,6765000000 -0,2624
decreased 215,9389000000 -0,1258
increased 216,0647000000 +0,4977
decreased 215,5670000000 -0,2852
not_changed 215,8522000000 0
increased 215,8522000000 +0,5476
decreased 215,3046000000 -0,0764
decreased 215,3810000000 -0,4513
increased 215,8323000000 +0,9227
decreased 214,9096000000 -1,5543
decreased 216,4639000000 -0,3912
decreased 216,8551000000 -0,6113
increased 217,4664000000 +0,0672
increased 217,3992000000 +0,2468
increased 217,1524000000 +0,0261
increased 217,1263000000 +0,0073
increased 217,1190000000 +0,0801
increased 217,0389000000 +1,0082
decreased 216,0307000000 -0,2822
decreased 216,3129000000 -0,1379
decreased 216,4508000000 -0,4289
decreased 216,8797000000 -0,1011
increased 216,9808000000 +3,6761
increased 213,3047000000 +0,0206
decreased 213,2841000000 -0,0837
increased 213,3678000000 +0,086
increased 213,2818000000 +0,1072
increased 213,1746000000 +0,1479
decreased 213,0267000000 -0,0824
increased 213,1091000000 +0,0622
decreased 213,0469000000 -0,0713
decreased 213,1182000000 -0,126
decreased 213,2442000000 -0,1858
increased 213,4300000000 +0,1531
increased 213,2769000000 +0,1289
increased 213,1480000000 +0,1241
decreased 213,0239000000 -0,0859
not_changed 213,1098000000 0
increased 213,1098000000 +0,1833
decreased 212,9265000000 -0,7303
decreased 213,6568000000 -0,1223
increased 213,7791000000 +0,8848
decreased 212,8943000000 -0,1963
increased 213,0906000000 +0,0024
decreased 213,0882000000 -0,129
decreased 213,2172000000 -0,1325
increased 213,3497000000 +0,58
increased 212,7697000000 +0,0056
increased 212,7641000000 +0,019
decreased 212,7451000000 -2,3109
not_changed 215,0560000000 0
increased 215,0560000000 +2,2422
decreased 212,8138000000 -0,2319
increased 213,0457000000 +0,0256
decreased 213,0201000000 -0,0996
increased 213,1197000000 +0,0606
decreased 213,0591000000 -1,7805
increased 214,8396000000 +1,2194
decreased 213,6202000000 -0,359
increased 213,9792000000 +0,0599
increased 213,9193000000 +0,3274
increased 213,5919000000 +0,0416
increased 213,5503000000 +0,2326
increased 213,3177000000 +0,3066
increased 213,0111000000 +0,2254
decreased 212,7857000000 -0,4627
increased 213,2484000000 +0,349
decreased 212,8994000000 -0,1075
increased 213,0069000000 +0,325
decreased 212,6819000000 -0,141
decreased 212,8229000000 -0,2402
decreased 213,0631000000 -0,0251
increased 213,0882000000 +0,1004
increased 212,9878000000 +0,1016
increased 212,8862000000 +0,2865
decreased 212,5997000000 -0,3187
decreased 212,9184000000 -0,6935
increased 213,6119000000 +0,6025
increased 213,0094000000 +0,1159
increased 212,8935000000 +0,0096
increased 212,8839000000 +0,0705
decreased 212,8134000000 -0,2685
decreased 213,0819000000 -0,4493
decreased 213,5312000000 -0,1779
increased 213,7091000000 +1,2072
decreased 212,5019000000 -0,1191
decreased 212,6210000000 -0,8172
not_changed 213,4382000000 0
decreased 213,4382000000 -0,0509
decreased 213,4891000000 -0,167
decreased 213,6561000000 -0,0611
increased 213,7172000000 +0,0741
decreased 213,6431000000 -0,4126
decreased 214,0557000000 -0,1551
decreased 214,2108000000 -0,2826
decreased 214,4934000000 -0,1913
increased 214,6847000000 +0,1064
decreased 214,5783000000 -0,5948
decreased 215,1731000000 -0,166
decreased 215,3391000000 -1,0228
decreased 216,3619000000 -0,7354
increased 217,0973000000 +3,7538
increased 213,3435000000 +0,165
not_changed 213,1785000000 0
decreased 213,1785000000 -0,0202
decreased 213,1987000000 -0,0474
decreased 213,2461000000 -0,2039
increased 213,4500000000 +0,7869
increased 212,6631000000 +0,0298
increased 212,6333000000 +0,5629
decreased 212,0704000000 -0,3121
decreased 212,3825000000 -1,1854
decreased 213,5679000000 -0,068
decreased 213,6359000000 -0,886
increased 214,5219000000 +1,8475
increased 212,6744000000 +0,0001
decreased 212,6743000000 -2,3304
decreased 215,0047000000 -0,1425
decreased 215,1472000000 -0,3259
not_changed 215,4731000000 0
not_changed 215,4731000000 0
increased 215,4731000000 +0,0911
increased 215,3820000000 +0,0799
decreased 215,3021000000 -0,0686
decreased 215,3707000000 -0,1826
increased 215,5533000000 +0,003
decreased 215,5503000000 -0,1064
decreased 215,6567000000 -0,1887
decreased 215,8454000000 -0,3377
decreased 216,1831000000 -0,6103
increased 216,7934000000 +0,0289
decreased 216,7645000000 -3,7884
increased 220,5529000000 +3,7758
decreased 216,7771000000 -0,2063
increased 216,9834000000 +2,5468
increased 214,4366000000 +0,1172
decreased 214,3194000000 -0,0407
decreased 214,3601000000 -0,0148
not_changed 214,3749000000 0
increased 214,3749000000 +0,0597
increased 214,3152000000 +0,0098
decreased 214,3054000000 -0,0821
increased 214,3875000000 +0,0281
increased 214,3594000000 +0,0953
decreased 214,2641000000 -0,1902
increased 214,4543000000 +0,0632
increased 214,3911000000 +0,1243
decreased 214,2668000000 -0,0225
increased 214,2893000000 +0,0211
increased 214,2682000000 +0,0069
not_changed 214,2613000000 0
increased 214,2613000000 +0,2279
decreased 214,0334000000 -0,0561
not_changed 214,0895000000 0
not_changed 214,0895000000 0
decreased 214,0895000000 -0,1121
increased 214,2016000000 +0,1365
increased 214,0651000000 +0,1332
increased 213,9319000000 +0,2353
increased 213,6966000000 +0,3828
decreased 213,3138000000 -0,0419
increased 213,3557000000 +0,2005
not_changed 213,1552000000 0
increased 213,1552000000 +0,1262
increased 213,0290000000 +0,863
decreased 212,1660000000 -0,4147
increased 212,5807000000 +0,6542
not_changed 211,9265000000 0
increased 211,9265000000 +1,8325
increased 210,0940000000 +0,2968
increased 209,7972000000 +0,0793
decreased 209,7179000000 -0,0682
decreased 209,7861000000 -0,5624
decreased 210,3485000000 -0,727
decreased 211,0755000000 -0,0494
increased 211,1249000000 +0,052
increased 211,0729000000 +0,1804
decreased 210,8925000000 -0,7167
increased 211,6092000000 +0,0526
increased 211,5566000000 +0,0629
decreased 211,4937000000 -0,4546
increased 211,9483000000 +0,0346
decreased 211,9137000000 -0,0767
decreased 211,9904000000 -0,7957
increased 212,7861000000 +0,482
decreased 212,3041000000 -0,2027
decreased 212,5068000000 -0,1985
increased 212,7053000000 +1,9789
increased 210,7264000000 +0,7606
increased 209,9658000000 +1,994
increased 207,9718000000 +1,5839
increased 206,3879000000 +0,3518
decreased 206,0361000000 -1,1754
decreased 207,2115000000 -0,229
decreased 207,4405000000 -0,4684
decreased 207,9089000000 -1,6413
decreased 209,5502000000 -4,1068
decreased 213,6570000000 -0,9614
decreased 214,6184000000 -0,2185
decreased 214,8369000000 -1,252
increased 216,0889000000 +0,366
increased 215,7229000000 +1,7213
decreased 214,0016000000 -0,5664
decreased 214,5680000000 -0,5186
increased 215,0866000000 +0,2126
decreased 214,8740000000 -0,0216
decreased 214,8956000000 -0,3282
increased 215,2238000000 +0,3638
increased 214,8600000000 +14,5278
increased 200,3322000000 +0,095
increased 200,2372000000 +0,6163
decreased 199,6209000000 -0,4455
decreased 200,0664000000 -0,2185
increased 200,2849000000 +0,1995
increased 200,0854000000 +0,1991
increased 199,8863000000 +2,9941
decreased 196,8922000000 -2,150353
decreased 199,0425530000 -1,212766
decreased 200,2553190000 -0,276596
increased 200,5319150000 +0,659575
decreased 199,8723400000 -1,617022
decreased 201,4893620000 -1,191489
decreased 202,6808510000 -0,829787
decreased 203,5106380000 -1,170213
decreased 204,6808510000 -2,191489
decreased 206,8723400000 -0,702128
decreased 207,5744680000 -3,702128
not_changed 211,2765960000 0
decreased 211,2765960000 -0,829787
increased 212,1063830000 +0,939716
decreased 211,1666670000 -0,229166
decreased 211,3958330000 -0,125
decreased 211,5208330000 -0,208334
increased 211,7291670000 +0,333334
decreased 211,3958330000 -0,145834
decreased 211,5416670000 -0,375
increased 211,9166670000 +0,145834
increased 211,7708330000 +0,041666
decreased 211,7291670000 -0,0625
decreased 211,7916670000 -0,354166
decreased 212,1458330000 -0,041667
not_changed 212,1875000000 0
decreased 212,1875000000 -0,125
not_changed 212,3125000000 0
increased 212,3125000000 +0,041667
decreased 212,2708330000 -0,083334
not_changed 212,3541670000 0
not_changed 212,3541670000 0
decreased 212,3541670000 -0,0625
decreased 212,4166670000 -0,041666
decreased 212,4583330000 -0,020834
decreased 212,4791670000 -0,270833
not_changed 212,7500000000 0
decreased 212,7500000000 -0,354167
decreased 213,1041670000 -0,020833
not_changed 213,1250000000 0
decreased 213,1250000000 -0,041667
decreased 213,1666670000 -0,5625
decreased 213,7291670000 -0,270833
increased 214,0000000000 +0,0625
increased 213,9375000000 +0,083333
not_changed 213,8541670000 0
not_changed 213,8541670000 0
decreased 213,8541670000 -0,375
increased 214,2291670000 +0,729167
increased 213,5000000000 +1,145833
decreased 212,3541670000 -3,354166
not_changed 215,7083330000 0
decreased 215,7083330000 -1,3125
not_changed 217,0208330000 0
decreased 217,0208330000 -0,416667
increased 217,4375000000 +0,083333
not_changed 217,3541670000 0
not_changed 217,3541670000 0
not_changed 217,3541670000 0
not_changed 217,3541670000 0
decreased 217,3541670000 -0,166666
decreased 217,5208330000 -0,4375
decreased 217,9583330000 -0,229167
increased 218,1875000000 +0,041667
not_changed 218,1458330000 0
decreased 218,1458330000 -0,5
increased 218,6458330000 +0,458333
increased 218,1875000000 +0,229167
decreased 217,9583330000 -0,145834
decreased 218,1041670000 -1,416666
not_changed 219,5208330000 0
decreased 219,5208330000 -0,583334
not_changed 220,1041670000 0
decreased 220,1041670000 -0,333333
increased 220,4375000000 +0,25
decreased 220,1875000000 -1,083333
increased 221,2708330000 +0,458333
decreased 220,8125000000 -0,791667
increased 221,6041670000 +0,791667
increased 220,8125000000 +0,520833
increased 220,2916670000 +0,104167
decreased 220,1875000000 -0,979167
not_changed 221,1666670000 0
decreased 221,1666670000 -0,833333
decreased 222,0000000000 -4,9375
decreased 226,9375000000 -2
not_changed 228,9375000000 0
Please note that PKR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Vietnamese Dong exchange chart

Note: The Pakistan rupee to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the PKR/VND currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Vietnamese Dong pair for a period of 2140 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.