Exchange Currency

PKR/XOF


The exchange rate as of today for PKR/XOF is PKR per XOF, which means that with 100 Pakistan rupees you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for PKR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or XOF currencies.
  


PKR to XOF exchange rate history

Date Exchange Rate Variation
increased 4,8138000000 +0,0006
increased 4,8132000000 +0,0123
increased 4,8009000000 +0,0007
decreased 4,8002000000 -0,4279
decreased 5,2281000000 -0,017
increased 5,2451000000 +0,0095
increased 5,2356000000 +0,0069
decreased 5,2287000000 -0,0214
increased 5,2501000000 +0,0224
decreased 5,2277000000 -0,0244
decreased 5,2521000000 -0,0406
increased 5,2927000000 +0,0655
decreased 5,2272000000 -0,001
decreased 5,2282000000 -0,0119
increased 5,2401000000 +0,0295
increased 5,2106000000 +0,03
increased 5,1806000000 +0,01
not_changed 5,1706000000 0
increased 5,1706000000 +0,0132
decreased 5,1574000000 -0,0078
not_changed 5,1652000000 0
increased 5,1652000000 +0,0063
decreased 5,1589000000 -0,0538
decreased 5,2127000000 -0,014
decreased 5,2267000000 -0,0353
increased 5,2620000000 +0,0019
increased 5,2601000000 +0,0119
increased 5,2482000000 +0,0475
decreased 5,2007000000 -0,0967
increased 5,2974000000 +0,003
not_changed 5,2944000000 0
decreased 5,2944000000 -0,0075
increased 5,3019000000 +0,0169
decreased 5,2850000000 -0,0176
increased 5,3026000000 +0,0131
increased 5,2895000000 +0,0513
decreased 5,2382000000 -0,062
decreased 5,3002000000 -0,0252
increased 5,3254000000 +0,028
decreased 5,2974000000 -0,0468
decreased 5,3442000000 -0,0014
increased 5,3456000000 +0,0029
decreased 5,3427000000 -0,0552
decreased 5,3979000000 -0,0313
decreased 5,4292000000 -0,0091
decreased 5,4383000000 -0,0035
increased 5,4418000000 +0,0113
decreased 5,4305000000 -0,0224
increased 5,4529000000 +0,0174
increased 5,4355000000 +0,0101
decreased 5,4254000000 -0,0904
increased 5,5158000000 +0,0072
decreased 5,5086000000 -0,0775
decreased 5,5861000000 -0,0178
increased 5,6039000000 +0,0124
not_changed 5,5915000000 0
not_changed 5,5915000000 0
decreased 5,5915000000 -0,0222
increased 5,6137000000 +0,0659
decreased 5,5478000000 -0,043
increased 5,5908000000 +0,0312
increased 5,5596000000 +0,0079
decreased 5,5517000000 -0,0282
increased 5,5799000000 +0,004
decreased 5,5759000000 -0,029
increased 5,6049000000 +0,0105
decreased 5,5944000000 -0,0034
decreased 5,5978000000 -0,1296
increased 5,7274000000 +0,0003
not_changed 5,7271000000 0
increased 5,7271000000 +0,0011
increased 5,7260000000 +0,0329
not_changed 5,6931000000 0
decreased 5,6931000000 -0,01
decreased 5,7031000000 -0,0364
decreased 5,7395000000 -0,0056
decreased 5,7451000000 -0,0048
decreased 5,7499000000 -0,0102
increased 5,7601000000 +0,0101
increased 5,7500000000 +0,0127
decreased 5,7373000000 -0,0037
decreased 5,7410000000 -0,0174
decreased 5,7584000000 -0,0771
decreased 5,8355000000 -0,0021
decreased 5,8376000000 -0,006
increased 5,8436000000 +0,0085
decreased 5,8351000000 -0,0442
decreased 5,8793000000 -0,0155
decreased 5,8948000000 -0,0097
increased 5,9045000000 +0,0027
decreased 5,9018000000 -0,0072
increased 5,9090000000 +0,03
increased 5,8790000000 +0,014
increased 5,8650000000 +0,0042
increased 5,8608000000 +0,0628
decreased 5,7980000000 -0,0133
increased 5,8113000000 +0,0089
increased 5,8024000000 +0,0032
increased 5,7992000000 +0,0113
decreased 5,7879000000 -0,0296
decreased 5,8175000000 -0,003
decreased 5,8205000000 -0,0082
not_changed 5,8287000000 0
increased 5,8287000000 +0,0182
decreased 5,8105000000 -0,089
decreased 5,8995000000 -0,0081
decreased 5,9076000000 -0,0249
increased 5,9325000000 +0,0109
increased 5,9216000000 +0,0101
increased 5,9115000000 +0,0183
decreased 5,8932000000 -0,054
decreased 5,9472000000 -0,0037
increased 5,9509000000 +0,0029
increased 5,9480000000 +0,0067
increased 5,9413000000 +0,0059
increased 5,9354000000 +0,0339
decreased 5,9015000000 -0,012
decreased 5,9135000000 -0,0117
not_changed 5,9252000000 0
increased 5,9252000000 +0,0033
increased 5,9219000000 +0,0574
decreased 5,8645000000 -0,0148
increased 5,8793000000 +0,0074
increased 5,8719000000 +0,0006
increased 5,8713000000 +0,0019
increased 5,8694000000 +0,0499
increased 5,8195000000 +0,0197
decreased 5,7998000000 -0,0512
decreased 5,8510000000 -0,0123
increased 5,8633000000 +0,0365
decreased 5,8268000000 -0,0193
not_changed 5,8461000000 0
decreased 5,8461000000 -0,0324
decreased 5,8785000000 -0,0636
decreased 5,9421000000 -0,0009
not_changed 5,9430000000 0
increased 5,9430000000 +0,0281
decreased 5,9149000000 -0,1012
increased 6,0161000000 +0,0671
decreased 5,9490000000 -0,0023
increased 5,9513000000 +0,0288
decreased 5,9225000000 -0,1034
increased 6,0259000000 +0,0351
increased 5,9908000000 +0,0066
increased 5,9842000000 +0,0015
not_changed 5,9827000000 0
not_changed 5,9827000000 0
decreased 5,9827000000 -0,0015
decreased 5,9842000000 -0,0106
increased 5,9948000000 +0,0023
increased 5,9925000000 +0,0009
increased 5,9916000000 +0,0069
decreased 5,9847000000 -0,0029
increased 5,9876000000 +0,0975
increased 5,8901000000 +0,0027
decreased 5,8874000000 -0,0337
increased 5,9211000000 +0,0249
increased 5,8962000000 +0,0893
decreased 5,8069000000 -0,073
decreased 5,8799000000 -0,0036
decreased 5,8835000000 -0,0263
decreased 5,9098000000 -0,0003
not_changed 5,9101000000 0
increased 5,9101000000 +0,0056
decreased 5,9045000000 -0,0255
increased 5,9300000000 +0,0429
decreased 5,8871000000 -0,0208
increased 5,9079000000 +0,0064
increased 5,9015000000 +0,0769
increased 5,8246000000 +0,0901
increased 5,7345000000 +0,0609
decreased 5,6736000000 -0,0759
increased 5,7495000000 +0,0381
increased 5,7114000000 +0,0086
increased 5,7028000000 +0,0312
decreased 5,6716000000 -0,0277
increased 5,6993000000 +0,0379
increased 5,6614000000 +0,0277
decreased 5,6337000000 -0,0064
increased 5,6401000000 +0,04
decreased 5,6001000000 -0,0114
increased 5,6115000000 +0,033
decreased 5,5785000000 -0,0396
not_changed 5,6181000000 0
decreased 5,6181000000 -0,0148
not_changed 5,6329000000 0
increased 5,6329000000 +0,0322
increased 5,6007000000 +0,0173
decreased 5,5834000000 -0,0361
increased 5,6195000000 +0,0169
increased 5,6026000000 +0,0095
decreased 5,5931000000 -0,003
increased 5,5961000000 +0,0503
decreased 5,5458000000 -0,0651
decreased 5,6109000000 -0,0104
decreased 5,6213000000 -0,0448
increased 5,6661000000 +0,0433
increased 5,6228000000 +0,0219
increased 5,6009000000 +0,0001
increased 5,6008000000 +0,0016
decreased 5,5992000000 -0,0365
decreased 5,6357000000 -0,0665
increased 5,7022000000 +0,007
increased 5,6952000000 +0,0157
increased 5,6795000000 +0,0178
decreased 5,6617000000 -0,0153
not_changed 5,6770000000 0
increased 5,6770000000 +0,0193
decreased 5,6577000000 -0,0041
increased 5,6618000000 +0,0406
decreased 5,6212000000 -0,0483
increased 5,6695000000 +0,0347
decreased 5,6348000000 -0,0366
increased 5,6714000000 +0,1123
decreased 5,5591000000 -0,0071
increased 5,5662000000 +0,0046
decreased 5,5616000000 -0,0379
increased 5,5995000000 +0,006
increased 5,5935000000 +0,0246
increased 5,5689000000 +0,0494
increased 5,5195000000 +0,0041
decreased 5,5154000000 -0,1122
increased 5,6276000000 +0,0291
increased 5,5985000000 +0,0145
increased 5,5840000000 +0,0333
increased 5,5507000000 +0,0121
increased 5,5386000000 +0,0011
increased 5,5375000000 +0,0159
increased 5,5216000000 +0,0266
increased 5,4950000000 +0,0015
increased 5,4935000000 +0,066
decreased 5,4275000000 -0,0276
decreased 5,4551000000 -0,0561
decreased 5,5112000000 -0,0141
decreased 5,5253000000 -0,0441
decreased 5,5694000000 -0,0072
not_changed 5,5766000000 0
decreased 5,5766000000 -0,0042
increased 5,5808000000 +0,0344
decreased 5,5464000000 -0,0071
not_changed 5,5535000000 0
not_changed 5,5535000000 0
decreased 5,5535000000 -0,0171
increased 5,5706000000 +0,081
decreased 5,4896000000 -0,0094
not_changed 5,4990000000 0
not_changed 5,4990000000 0
increased 5,4990000000 +0,0011
decreased 5,4979000000 -0,0124
increased 5,5103000000 +0,0125
not_changed 5,4978000000 0
decreased 5,4978000000 -0,0425
decreased 5,5403000000 -0,0673
increased 5,6076000000 +0,0033
increased 5,6043000000 +0,0328
increased 5,5715000000 +0,0047
increased 5,5668000000 +0,006
increased 5,5608000000 +0,03
decreased 5,5308000000 -0,1222
decreased 5,6530000000 -0,0006
increased 5,6536000000 +0,0319
increased 5,6217000000 +10
not_changed 5,6216000000 0
not_changed 5,6216000000 0
decreased 5,6216000000 -0,0659
decreased 5,6875000000 -0,0012
decreased 5,6887000000 -0,0304
decreased 5,7191000000 -0,044
increased 5,7631000000 +0,0216
increased 5,7415000000 +0,0585
decreased 5,6830000000 -0,0047
increased 5,6877000000 +0,0295
increased 5,6582000000 +0,0334
not_changed 5,6248000000 0
not_changed 5,6248000000 0
decreased 5,6248000000 -0,002
increased 5,6268000000 +0,0056
increased 5,6212000000 +0,0082
decreased 5,6130000000 -0,0058
increased 5,6188000000 +0,0403
decreased 5,5785000000 -0,0368
increased 5,6153000000 +0,0065
decreased 5,6088000000 -0,0327
decreased 5,6415000000 -0,0149
decreased 5,6564000000 -0,0032
increased 5,6596000000 +0,0118
increased 5,6478000000 +0,0071
not_changed 5,6407000000 0
not_changed 5,6407000000 0
not_changed 5,6407000000 0
increased 5,6407000000 +0,0249
decreased 5,6158000000 -0,0292
increased 5,6450000000 +0,0223
decreased 5,6227000000 -0,1512
not_changed 5,7739000000 0
decreased 5,7739000000 -0,0054
increased 5,7793000000 +0,0776
decreased 5,7017000000 -0,0594
decreased 5,7611000000 -0,0286
increased 5,7897000000 +0,0466
increased 5,7431000000 +0,0215
not_changed 5,7216000000 0
decreased 5,7216000000 -0,0329
increased 5,7545000000 +0,0256
not_changed 5,7289000000 0
decreased 5,7289000000 -0,0174
decreased 5,7463000000 -0,0507
increased 5,7970000000 +0,0339
increased 5,7631000000 +0,0372
increased 5,7259000000 +0,0022
decreased 5,7237000000 -0,0023
decreased 5,7260000000 -0,0379
decreased 5,7639000000 -0,0241
increased 5,7880000000 +0,0574
decreased 5,7306000000 -0,0258
increased 5,7564000000 +0,0175
increased 5,7389000000 +0,019
increased 5,7199000000 +0,0412
decreased 5,6787000000 -0,2033
increased 5,8820000000 +0,0075
increased 5,8745000000 +0,0044
increased 5,8701000000 +0,0088
increased 5,8613000000 +0,0034
increased 5,8579000000 +0,0126
decreased 5,8453000000 -0,0016
increased 5,8469000000 +0,0126
increased 5,8343000000 +0,0571
increased 5,7772000000 +0,0227
decreased 5,7545000000 -0,0262
increased 5,7807000000 +0,0622
increased 5,7185000000 +0,0163
decreased 5,7022000000 -0,0074
increased 5,7096000000 +0,0826
decreased 5,6270000000 -0,0583
decreased 5,6853000000 -0,0073
decreased 5,6926000000 -0,0094
decreased 5,7020000000 -0,008
increased 5,7100000000 +0,0987
increased 5,6113000000 +0,0639
decreased 5,5474000000 -0,0031
increased 5,5505000000 +0,011
increased 5,5395000000 +0,01
decreased 5,5295000000 -0,0474
decreased 5,5769000000 -0,0348
decreased 5,6117000000 -0,0087
increased 5,6204000000 +0,0051
decreased 5,6153000000 -0,0002
increased 5,6155000000 +0,0072
decreased 5,6083000000 -0,0397
increased 5,6480000000 +0,1502
decreased 5,4978000000 -0,0398
decreased 5,5376000000 -0,0395
decreased 5,5771000000 -0,0388
decreased 5,6159000000 -0,0204
decreased 5,6363000000 -0,0185
increased 5,6548000000 +0,0692
increased 5,5856000000 +0,0282
increased 5,5574000000 +0,0864
decreased 5,4710000000 -0,1763
decreased 5,6473000000 -0,0835
decreased 5,7308000000 -0,0512
increased 5,7820000000 +0,015
decreased 5,7670000000 -0,1625
increased 5,9295000000 +0,0097
increased 5,9198000000 +0,0523
increased 5,8675000000 +0,0007
decreased 5,8668000000 -0,0182
decreased 5,8850000000 -0,0489
decreased 5,9339000000 -0,0162
not_changed 5,9501000000 0
increased 5,9501000000 +0,0255
increased 5,9246000000 +0,0054
increased 5,9192000000 +0,0342
increased 5,8850000000 +0,0438
increased 5,8412000000 +0,0107
increased 5,8305000000 +0,0724
increased 5,7581000000 +0,078
not_changed 5,6801000000 0
not_changed 5,6801000000 0
increased 5,6801000000 +0,0122
decreased 5,6679000000 -0,0478
decreased 5,7157000000 -0,0071
not_changed 5,7228000000 0
decreased 5,7228000000 -0,011
increased 5,7338000000 +0,0624
decreased 5,6714000000 -0,181
increased 5,8524000000 +0,0087
increased 5,8437000000 +0,2053
decreased 5,6384000000 -0,1426
increased 5,7810000000 +0,0317
increased 5,7493000000 +0,0042
decreased 5,7451000000 -0,037
decreased 5,7821000000 -0,0948
decreased 5,8769000000 -0,0059
decreased 5,8828000000 -0,0546
decreased 5,9374000000 -0,0953
increased 6,0327000000 +0,0279
decreased 6,0048000000 -0,0648
increased 6,0696000000 +0,1472
increased 5,9224000000 +0,0639
decreased 5,8585000000 -0,2878
not_changed 6,1463000000 0
increased 6,1463000000 +0,1108
increased 6,0355000000 +0,0333
increased 6,0022000000 +0,0586
increased 5,9436000000 +0,2044
increased 5,7392000000 +0,063
decreased 5,6762000000 -0,0459
not_changed 5,7221000000 0
increased 5,7221000000 +0,0087
decreased 5,7134000000 -0,0298
decreased 5,7432000000 -0,0175
increased 5,7607000000 +0,026
increased 5,7347000000 +0,0108
increased 5,7239000000 +0,0134
increased 5,7105000000 +0,0789
increased 5,6316000000 +0,0351
increased 5,5965000000 +0,0698
increased 5,5267000000 +0,0262
increased 5,5005000000 +0,0791
increased 5,4214000000 +0,0641
increased 5,3573000000 +0,0472
decreased 5,3101000000 -0,0037
increased 5,3138000000 +0,0218
increased 5,2920000000 +0,065
increased 5,2270000000 +0,0598
increased 5,1672000000 +0,0015
decreased 5,1657000000 -0,0457
increased 5,2114000000 +0,055
increased 5,1564000000 +0,0382
increased 5,1182000000 +0,0958
increased 5,0224000000 +0,0782
decreased 4,9442000000 -0,017
decreased 4,9612000000 -0,0208
increased 4,9820000000 +0,0176
increased 4,9644000000 +0,0396
decreased 4,9248000000 -0,0355
decreased 4,9603000000 -0,0018
decreased 4,9621000000 -0,001
increased 4,9631000000 +0,0196
increased 4,9435000000 +0,16
decreased 4,7835000000 -0,0561
decreased 4,8396000000 -0,0326
decreased 4,8722000000 -0,0088
increased 4,8810000000 +0,2622
increased 4,6188000000 +0,0688
decreased 4,5500000000 -0,0021
decreased 4,5521000000 -0,0403
increased 4,5924000000 +0,0602
increased 4,5322000000 +0,0112
increased 4,5210000000 +0,0662
decreased 4,4548000000 -0,0129
not_changed 4,4677000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that PKR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to CFA Franc BCEAO exchange chart

Note: The Pakistan rupee to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the PKR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 CFA Franc BCEAO pair for a period of 2138 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").