Exchange Currency

PKR/YER


The exchange rate as of today for PKR/YER is PKR per YER, which means that with 100 Pakistan rupees you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for PKR/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or YER currencies.
  


PKR to YER exchange rate history

Date Exchange Rate Variation
decreased 2,1908000000 -0,1863
not_changed 2,3771000000 0
not_changed 2,3771000000 0
increased 2,3771000000 +0,0034
decreased 2,3737000000 -0,0045
increased 2,3782000000 +0,0063
decreased 2,3719000000 -0,0074
not_changed 2,3793000000 0
increased 2,3793000000 +0,0076
decreased 2,3717000000 -0,0006
decreased 2,3723000000 -0,0032
increased 2,3755000000 +0,0022
increased 2,3733000000 +0,0021
decreased 2,3712000000 -0,0031
increased 2,3743000000 +0,0011
increased 2,3732000000 +0,0017
decreased 2,3715000000 -0,0045
increased 2,3760000000 +0,0011
decreased 2,3749000000 -0,0006
decreased 2,3755000000 -0,0052
not_changed 2,3807000000 0
not_changed 2,3807000000 0
increased 2,3807000000 +0,0023
increased 2,3784000000 +0,0063
decreased 2,3721000000 -0,0005
increased 2,3726000000 +0,001
not_changed 2,3716000000 0
decreased 2,3716000000 -0,0057
not_changed 2,3773000000 0
increased 2,3773000000 +0,0005
increased 2,3768000000 +0,0006
not_changed 2,3762000000 0
not_changed 2,3762000000 0
increased 2,3762000000 +0,0072
decreased 2,3690000000 -0,0024
decreased 2,3714000000 -0,0027
increased 2,3741000000 +0,0012
decreased 2,3729000000 -0,0062
increased 2,3791000000 +0,0054
decreased 2,3737000000 -0,0059
decreased 2,3796000000 -0,0088
increased 2,3884000000 +0,0035
increased 2,3849000000 +0,0017
decreased 2,3832000000 -0,0064
increased 2,3896000000 +0,0007
increased 2,3889000000 +0,0018
increased 2,3871000000 +0,0003
increased 2,3868000000 +0,0029
decreased 2,3839000000 -0,0043
increased 2,3882000000 +0,0045
decreased 2,3837000000 -0,0047
increased 2,3884000000 +0,0013
increased 2,3871000000 +0,0028
decreased 2,3843000000 -0,0041
not_changed 2,3884000000 0
increased 2,3884000000 +0,0041
decreased 2,3843000000 -0,0037
increased 2,3880000000 +0,0036
decreased 2,3844000000 -0,0038
not_changed 2,3882000000 0
not_changed 2,3882000000 0
increased 2,3882000000 +0,0005
increased 2,3877000000 +0,0017
increased 2,3860000000 +0,0012
decreased 2,3848000000 -0,0032
increased 2,3880000000 +0,0127
decreased 2,3753000000 -0,0024
decreased 2,3777000000 -0,0093
increased 2,3870000000 +0,0097
decreased 2,3773000000 -0,0123
increased 2,3896000000 +0,0048
decreased 2,3848000000 -0,0002
decreased 2,3850000000 -0,0014
decreased 2,3864000000 -0,0022
increased 2,3886000000 +0,0029
decreased 2,3857000000 -0,0029
increased 2,3886000000 +0,0025
decreased 2,3861000000 -0,0058
increased 2,3919000000 +0,0046
increased 2,3873000000 +0,003
decreased 2,3843000000 -0,003
increased 2,3873000000 +0,0034
decreased 2,3839000000 -0,0034
not_changed 2,3873000000 0
increased 2,3873000000 +0,0016
decreased 2,3857000000 -0,0006
decreased 2,3863000000 -0,001
decreased 2,3873000000 -0,001
decreased 2,3883000000 -0,0026
increased 2,3909000000 +0,0063
decreased 2,3846000000 -0,0027
increased 2,3873000000 +0,0025
increased 2,3848000000 +0,0005
decreased 2,3843000000 -0,0039
not_changed 2,3882000000 0
increased 2,3882000000 +0,0034
decreased 2,3848000000 -0,0036
decreased 2,3884000000 -0,0012
not_changed 2,3896000000 0
not_changed 2,3896000000 0
decreased 2,3896000000 -0,0018
increased 2,3914000000 +0,0071
decreased 2,3843000000 -0,0064
increased 2,3907000000 +0,0034
increased 2,3873000000 +0,0036
decreased 2,3837000000 -0,0047
decreased 2,3884000000 -0,0012
increased 2,3896000000 +0,0048
decreased 2,3848000000 -0,0036
not_changed 2,3884000000 0
decreased 2,3884000000 -0,001
increased 2,3894000000 +0,0003
increased 2,3891000000 +0,0018
decreased 2,3873000000 -0,0021
decreased 2,3894000000 -0,0013
not_changed 2,3907000000 0
increased 2,3907000000 +0,0034
increased 2,3873000000 +0,0064
decreased 2,3809000000 -0,0064
not_changed 2,3873000000 0
not_changed 2,3873000000 0
increased 2,3873000000 +0,0041
decreased 2,3832000000 -0,0036
decreased 2,3868000000 -0,0005
decreased 2,3873000000 -0,0034
increased 2,3907000000 +0,0048
decreased 2,3859000000 -0,0009
decreased 2,3868000000 -0,0016
not_changed 2,3884000000 0
decreased 2,3884000000 -0,0015
increased 2,3899000000 +0,0031
increased 2,3868000000 +0,0013
decreased 2,3855000000 -0,0018
decreased 2,3873000000 -0,0011
not_changed 2,3884000000 0
increased 2,3884000000 +0,002
decreased 2,3864000000 -0,0009
decreased 2,3873000000 -0,0092
increased 2,3965000000 +0,0002
not_changed 2,3963000000 0
not_changed 2,3963000000 0
not_changed 2,3963000000 0
increased 2,3963000000 +0,0079
increased 2,3884000000 +0,0004
not_changed 2,3880000000 0
increased 2,3880000000 +0,0036
increased 2,3844000000 +0,0032
decreased 2,3812000000 -0,0061
not_changed 2,3873000000 0
not_changed 2,3873000000 0
increased 2,3873000000 +0,0034
decreased 2,3839000000 -0,0027
not_changed 2,3866000000 0
decreased 2,3866000000 -0,0009
increased 2,3875000000 +0,0015
increased 2,3860000000 +0,0006
not_changed 2,3854000000 0
not_changed 2,3854000000 0
increased 2,3854000000 +0,0023
decreased 2,3831000000 -0,0019
decreased 2,3850000000 -0,0046
not_changed 2,3896000000 0
increased 2,3896000000 +0,0025
decreased 2,3871000000 -0,0002
increased 2,3873000000 +0,0017
not_changed 2,3856000000 0
decreased 2,3856000000 -0,002
decreased 2,3876000000 -0,0002
increased 2,3878000000 +0,0009
increased 2,3869000000 +0,0012
decreased 2,3857000000 -0,0004
decreased 2,3861000000 -0,0028
increased 2,3889000000 +0,0002
increased 2,3887000000 +0,0001
decreased 2,3886000000 -0,0014
increased 2,3900000000 +0,0025
decreased 2,3875000000 -0,0044
decreased 2,3919000000 -0,0022
decreased 2,3941000000 -0,0023
not_changed 2,3964000000 0
increased 2,3964000000 +0,0011
increased 2,3953000000 +0,0012
not_changed 2,3941000000 0
increased 2,3941000000 +0,0047
increased 2,3894000000 +0,0021
increased 2,3873000000 +0,0021
decreased 2,3852000000 -0,0003
decreased 2,3855000000 -0,001
decreased 2,3865000000 -0,0031
increased 2,3896000000 +0,0024
not_changed 2,3872000000 0
decreased 2,3872000000 -0,0038
decreased 2,3910000000 -0,0009
increased 2,3919000000 +0,006
increased 2,3859000000 +0,0011
increased 2,3848000000 +0,0005
decreased 2,3843000000 -0,0025
decreased 2,3868000000 -0,0005
decreased 2,3873000000 -0,0011
increased 2,3884000000 +0,0045
decreased 2,3839000000 -0,0041
not_changed 2,3880000000 0
not_changed 2,3880000000 0
increased 2,3880000000 +0,0028
decreased 2,3852000000 -0,0044
increased 2,3896000000 +0,0033
decreased 2,3863000000 -0,0017
increased 2,3880000000 +0,0002
decreased 2,3878000000 -0,0007
increased 2,3885000000 +0,0118
decreased 2,3767000000 -0,0148
increased 2,3915000000 +0,0122
increased 2,3793000000 +0,0008
decreased 2,3785000000 -0,0116
not_changed 2,3901000000 0
increased 2,3901000000 +0,0018
increased 2,3883000000 +0,0002
decreased 2,3881000000 -0,0085
decreased 2,3966000000 -0,0021
increased 2,3987000000 +0,011
increased 2,3877000000 +0,0029
increased 2,3848000000 +0,0072
decreased 2,3776000000 -0,0032
decreased 2,3808000000 -0,0066
decreased 2,3874000000 -0,0024
increased 2,3898000000 +0,0026
increased 2,3872000000 +0,0036
decreased 2,3836000000 -0,0007
decreased 2,3843000000 -0,0013
increased 2,3856000000 +0,0052
not_changed 2,3804000000 0
decreased 2,3804000000 -0,0102
increased 2,3906000000 +0,0069
decreased 2,3837000000 -0,003
increased 2,3867000000 +0,0029
decreased 2,3838000000 -0,0033
increased 2,3871000000 +0,0033
increased 2,3838000000 +0,0049
decreased 2,3789000000 -0,0109
not_changed 2,3898000000 0
increased 2,3898000000 +0,0031
increased 2,3867000000 +0,3335
not_changed 2,0532000000 0
not_changed 2,0532000000 0
increased 2,0532000000 +0,0009
decreased 2,0523000000 -0,0014
increased 2,0537000000 +0,0026
decreased 2,0511000000 -0,0026
increased 2,0537000000 +0,002
decreased 2,0517000000 -0,0031
increased 2,0548000000 +0,0002
increased 2,0546000000 +0,0018
decreased 2,0528000000 -0,0011
increased 2,0539000000 +0,0025
decreased 2,0514000000 -0,001
decreased 2,0524000000 -0,0011
decreased 2,0535000000 -0,0024
increased 2,0559000000 +0,0043
decreased 2,0516000000 -0,0003
decreased 2,0519000000 -0,001
decreased 2,0529000000 -0,0051
increased 2,0580000000 +0,0081
increased 2,0499000000 +0,0013
increased 2,0486000000 +0,0006
decreased 2,0480000000 -0,0002
increased 2,0482000000 +0,0002
not_changed 2,0480000000 0
increased 2,0480000000 +0,0016
decreased 2,0464000000 -0,0042
increased 2,0506000000 +0,0001
not_changed 2,0505000000 0
increased 2,0505000000 +0,0007
decreased 2,0498000000 -0,002
decreased 2,0518000000 -0,0022
not_changed 2,0540000000 0
increased 2,0540000000 +0,0044
not_changed 2,0496000000 0
decreased 2,0496000000 -0,0016
decreased 2,0512000000 -0,0007
not_changed 2,0519000000 0
decreased 2,0519000000 -0,0126
decreased 2,0645000000 -0,0027
increased 2,0672000000 +0,0278
decreased 2,0394000000 -0,0022
not_changed 2,0416000000 0
not_changed 2,0416000000 0
increased 2,0416000000 +0,0041
not_changed 2,0375000000 0
not_changed 2,0375000000 0
not_changed 2,0375000000 0
increased 2,0375000000 +0,0001
not_changed 2,0374000000 0
decreased 2,0374000000 -0,0009
decreased 2,0383000000 -0,0028
increased 2,0411000000 +0,0005
increased 2,0406000000 +0,0004
decreased 2,0402000000 -0,0007
not_changed 2,0409000000 0
decreased 2,0409000000 -0,016
decreased 2,0569000000 -0,0024
decreased 2,0593000000 -0,0012
not_changed 2,0605000000 0
increased 2,0605000000 +0,0027
decreased 2,0578000000 -0,0018
decreased 2,0596000000 -0,0027
increased 2,0623000000 +0,0039
not_changed 2,0584000000 0
decreased 2,0584000000 -0,0002
increased 2,0586000000 +0,0003
increased 2,0583000000 +0,0005
decreased 2,0578000000 -0,002
increased 2,0598000000 +0,0013
decreased 2,0585000000 -0,0003
not_changed 2,0588000000 0
decreased 2,0588000000 -0,0041
increased 2,0629000000 +0,0029
increased 2,0600000000 +0,0006
not_changed 2,0594000000 0
decreased 2,0594000000 -0,0044
decreased 2,0638000000 -0,0053
increased 2,0691000000 +0,0033
decreased 2,0658000000 -0,0002
decreased 2,0660000000 -0,0005
decreased 2,0665000000 -0,0429
increased 2,1094000000 +0,0005
decreased 2,1089000000 -0,0051
increased 2,1140000000 +0,0032
increased 2,1108000000 +0,0004
decreased 2,1104000000 -0,0027
increased 2,1131000000 +0,0001
increased 2,1130000000 +0,001
decreased 2,1120000000 -0,0012
increased 2,1132000000 +0,0016
decreased 2,1116000000 -0,0011
increased 2,1127000000 +0,0002
decreased 2,1125000000 -0,0009
increased 2,1134000000 +0,0009
increased 2,1125000000 +0,0016
increased 2,1109000000 +0,0016
not_changed 2,1093000000 0
not_changed 2,1093000000 0
decreased 2,1093000000 -0,0009
increased 2,1102000000 +0,0011
decreased 2,1091000000 -0,0009
increased 2,1100000000 +0,0012
decreased 2,1088000000 -0,0008
not_changed 2,1096000000 0
increased 2,1096000000 +0,0009
decreased 2,1087000000 -0,0039
decreased 2,1126000000 -0,0002
decreased 2,1128000000 -0,0018
not_changed 2,1146000000 0
increased 2,1146000000 +0,0023
decreased 2,1123000000 -0,0015
increased 2,1138000000 +0,0018
decreased 2,1120000000 -0,0011
decreased 2,1131000000 -0,0015
increased 2,1146000000 +0,0021
increased 2,1125000000 +0,0008
decreased 2,1117000000 -0,0003
decreased 2,1120000000 -0,0047
increased 2,1167000000 +0,0004
increased 2,1163000000 +0,0051
decreased 2,1112000000 -0,0036
decreased 2,1148000000 -0,0007
decreased 2,1155000000 -0,0051
not_changed 2,1206000000 0
decreased 2,1206000000 -0,0013
decreased 2,1219000000 -0,0036
decreased 2,1255000000 -0,0018
increased 2,1273000000 +0,0008
decreased 2,1265000000 -0,001
decreased 2,1275000000 -0,0049
increased 2,1324000000 +0,001
increased 2,1314000000 +0,0006
increased 2,1308000000 +0,0007
decreased 2,1301000000 -0,0018
decreased 2,1319000000 -0,0001
decreased 2,1320000000 -0,0034
increased 2,1354000000 +0,0009
decreased 2,1345000000 -0,0015
increased 2,1360000000 +0,0014
decreased 2,1346000000 -0,0042
increased 2,1388000000 +0,0028
decreased 2,1360000000 -0,0015
decreased 2,1375000000 -0,0018
increased 2,1393000000 +0,0271
increased 2,1122000000 +0,0011
increased 2,1111000000 +0,021
decreased 2,0901000000 -0,0005
decreased 2,0906000000 -0,0113
not_changed 2,1019000000 0
decreased 2,1019000000 -0,0042
decreased 2,1061000000 -0,0009
decreased 2,1070000000 -0,0541
decreased 2,1611000000 -0,0073
decreased 2,1684000000 -0,0056
decreased 2,1740000000 -0,0007
decreased 2,1747000000 -0,0087
increased 2,1834000000 +0,0094
decreased 2,1740000000 -0,0182
increased 2,1922000000 +0,0012
decreased 2,1910000000 -0,0015
increased 2,1925000000 +0,1525
increased 2,0400000000 +0,0009
increased 2,0391000000 +0,0005
decreased 2,0386000000 -0,0027
not_changed 2,0413000000 0
decreased 2,0413000000 -0,0007
increased 2,0420000000 +0,0586
decreased 1,9834000000 -0,0258493
decreased 2,0092493000 -0,01763242
decreased 2,0268817200 -0,00771961
decreased 2,0346013300 -0,02369078
decreased 2,0582921100 -0,04067519
decreased 2,0989673000 -0,07951944
decreased 2,1784867400 -0,00657889
increased 2,1850656300 +0,00170364
decreased 2,1833619900 -0,00747278
decreased 2,1908347700 -0,0015556
decreased 2,1923903700 -0,0040382
increased 2,1964285700 +0,0055938
decreased 2,1908347700 -0,00215146
not_changed 2,1929862300 0
not_changed 2,1929862300 0
not_changed 2,1929862300 0
decreased 2,1929862300 -0,00129088
not_changed 2,1942771100 0
decreased 2,1942771100 -0,00137974
decreased 2,1956568500 -0,00636553
increased 2,2020223800 +0,0024954
decreased 2,1995269800 -0,0024954
increased 2,2020223800 +0,00206538
decreased 2,1999570000 -0,00715507
decreased 2,2071120700 -0,00732759
increased 2,2144396600 +0,00588236
increased 2,2085573000 +0,00150505
not_changed 2,2070522500 0
decreased 2,2070522500 -0,00868051
decreased 2,2157327600 -0,0012931
decreased 2,2170258600 -0,00280173
increased 2,2198275900 +0,00280173
decreased 2,2170258600 -0,01443966
increased 2,2314655200 +0,00064655
decreased 2,2308189700 -0,01551724
increased 2,2463362100 +0,0061728
decreased 2,2401634100 -0,00487969
increased 2,2450431000 +0,00530971
not_changed 2,2397333900 0
decreased 2,2397333900 -0,00789592
increased 2,2476293100 +0,00741426
decreased 2,2402150500 -0,00633667
increased 2,2465517200 +0,00905172
decreased 2,2375000000 -0,00674855
decreased 2,2442485500 -0,01243248
decreased 2,2566810300 -0,02112069
increased 2,2778017200 +0,000227
decreased 2,2775747200 -0,00173562
decreased 2,2793103400 -0,00323276
decreased 2,2825431000 -0,01185345
increased 2,2943965500 +0,01961693
decreased 2,2747796200 -0,01487555
decreased 2,2896551700 -0,0099138
not_changed 2,2995689700 0
decreased 2,2995689700 -0,07047413
not_changed 2,3700431000 0
Please note that PKR to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Yemeni rial exchange chart

Note: The Pakistan rupee to Yemeni rial chart allow you to see for free currency exchange rate graph history for the PKR/YER currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Yemeni rial pair for a period of 2133 days.


PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.