The exchange rate as of today for PKR/ZAR is PKR per ZAR, which means that with 100 Pakistan rupees you can buy South African rands.

Below you will find information about historical currency exchange rates for PKR/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or ZAR currencies.

PKR to ZAR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 03:24:30 +0000	0,1065000000	-0,0271
Sun, 29 Oct 2017 20:38:28 +0000	0,1336000000	0
Sat, 28 Oct 2017 18:03:22 +0000	0,1336000000	-0,0016
Thu, 26 Oct 2017 19:42:35 +0000	0,1352000000	+0,0009
Thu, 26 Oct 2017 06:52:58 +0000	0,1343000000	+0,0035
Tue, 24 Oct 2017 19:53:06 +0000	0,1308000000	+0,0006
Tue, 24 Oct 2017 12:31:51 +0000	0,1302000000	+0,0002
Tue, 24 Oct 2017 05:30:12 +0000	0,1300000000	0
Sun, 22 Oct 2017 21:54:58 +0000	0,1300000000	+0,0026
Wed, 18 Oct 2017 06:21:52 +0000	0,1274000000	10
Tue, 17 Oct 2017 15:35:21 +0000	0,1275000000	+0,0012
Sun, 15 Oct 2017 23:43:30 +0000	0,1263000000	+0,0002
Fri, 13 Oct 2017 19:23:58 +0000	0,1261000000	-0,0049
Sat, 07 Oct 2017 22:40:18 +0000	0,1310000000	0
Sat, 07 Oct 2017 06:20:57 +0000	0,1310000000	+0,0013
Fri, 06 Oct 2017 03:49:53 +0000	0,1297000000	+0,0006
Wed, 04 Oct 2017 15:26:43 +0000	0,1291000000	+0,0008
Fri, 29 Sep 2017 16:56:24 +0000	0,1283000000	+0,0004
Fri, 29 Sep 2017 07:47:33 +0000	0,1279000000	-0,0016
Thu, 28 Sep 2017 06:45:48 +0000	0,1295000000	+0,0024
Tue, 26 Sep 2017 23:50:09 +0000	0,1271000000	+0,0005
Mon, 25 Sep 2017 16:34:04 +0000	0,1266000000	+0,0008
Sun, 24 Sep 2017 10:18:18 +0000	0,1258000000	0
Sat, 23 Sep 2017 19:11:37 +0000	0,1258000000	0
Fri, 22 Sep 2017 23:38:54 +0000	0,1258000000	+0,0009
Sun, 17 Sep 2017 16:55:12 +0000	0,1249000000	-0,0006
Fri, 15 Sep 2017 11:08:16 +0000	0,1255000000	+10
Thu, 14 Sep 2017 16:50:05 +0000	0,1254000000	+0,0019
Wed, 13 Sep 2017 00:17:19 +0000	0,1235000000	+0,0005
Mon, 11 Sep 2017 19:04:58 +0000	0,1230000000	+0,0015
Fri, 08 Sep 2017 00:11:33 +0000	0,1215000000	-0,0027
Tue, 29 Aug 2017 02:51:56 +0000	0,1242000000	+0,0005
Mon, 28 Aug 2017 17:02:51 +0000	0,1237000000	10
Mon, 28 Aug 2017 07:20:01 +0000	0,1238000000	+10
Sun, 27 Aug 2017 06:45:55 +0000	0,1237000000	0
Sat, 26 Aug 2017 11:21:33 +0000	0,1237000000	0
Sat, 26 Aug 2017 02:10:04 +0000	0,1237000000	-0,0017
Thu, 24 Aug 2017 09:18:15 +0000	0,1254000000	+0,0005
Wed, 23 Aug 2017 23:00:55 +0000	0,1249000000	-0,0032
Sun, 13 Aug 2017 13:22:51 +0000	0,1281000000	0
Sat, 12 Aug 2017 13:13:27 +0000	0,1281000000	+10
Fri, 11 Aug 2017 12:26:25 +0000	0,1280000000	+0,0007
Thu, 10 Aug 2017 17:16:27 +0000	0,1273000000	+10
Tue, 08 Aug 2017 17:06:22 +0000	0,1272000000	-0,0004
Sun, 06 Aug 2017 03:21:09 +0000	0,1276000000	0
Fri, 04 Aug 2017 23:10:03 +0000	0,1276000000	+0,0023
Wed, 02 Aug 2017 20:43:30 +0000	0,1253000000	+0,0003
Mon, 31 Jul 2017 23:59:26 +0000	0,1250000000	+0,0014
Sat, 29 Jul 2017 13:31:56 +0000	0,1236000000	-0,0006
Wed, 26 Jul 2017 06:01:46 +0000	0,1242000000	+0,0018
Mon, 24 Jul 2017 05:28:37 +0000	0,1224000000	-0,0004
Sun, 23 Jul 2017 19:16:31 +0000	0,1228000000	0
Sat, 22 Jul 2017 11:26:26 +0000	0,1228000000	-0,0002
Fri, 21 Jul 2017 10:24:56 +0000	0,1230000000	-0,0009
Mon, 17 Jul 2017 00:36:57 +0000	0,1239000000	-0,0048
Tue, 11 Jul 2017 11:48:52 +0000	0,1287000000	+0,0027
Tue, 04 Jul 2017 16:02:58 +0000	0,1260000000	+0,0004
Mon, 03 Jul 2017 11:47:26 +0000	0,1256000000	+0,001
Mon, 03 Jul 2017 05:48:11 +0000	0,1246000000	-0,0001
Sat, 01 Jul 2017 23:12:04 +0000	0,1247000000	+0,0005
Thu, 29 Jun 2017 12:47:36 +0000	0,1242000000	+0,0006
Tue, 27 Jun 2017 15:51:58 +0000	0,1236000000	-0,0008
Tue, 20 Jun 2017 10:10:02 +0000	0,1244000000	+0,0019
Mon, 19 Jun 2017 11:13:12 +0000	0,1225000000	+0,0019
Wed, 14 Jun 2017 18:51:01 +0000	0,1206000000	-0,003
Sat, 10 Jun 2017 15:32:08 +0000	0,1236000000	+0,0025
Tue, 06 Jun 2017 00:15:36 +0000	0,1211000000	-0,0023
Fri, 02 Jun 2017 09:56:15 +0000	0,1234000000	-0,0016
Wed, 31 May 2017 09:37:51 +0000	0,1250000000	+0,0022
Sun, 28 May 2017 15:46:36 +0000	0,1228000000	-0,0005
Wed, 24 May 2017 22:59:07 +0000	0,1233000000	-0,0018
Wed, 24 May 2017 04:56:38 +0000	0,1251000000	-0,0012
Sun, 21 May 2017 21:32:28 +0000	0,1263000000	-0,0019
Thu, 18 May 2017 15:39:36 +0000	0,1282000000	+0,0001
Sat, 06 May 2017 22:01:28 +0000	0,1281000000	0
Fri, 05 May 2017 22:03:11 +0000	0,1281000000	+10
Mon, 01 May 2017 22:20:04 +0000	0,1280000000	+0,0005
Thu, 27 Apr 2017 19:11:42 +0000	0,1275000000	+0,001
Wed, 26 Apr 2017 22:45:21 +0000	0,1265000000	+0,0025
Sun, 23 Apr 2017 23:03:39 +0000	0,1240000000	-0,0031
Wed, 19 Apr 2017 10:29:14 +0000	0,1271000000	+0,0002
Wed, 19 Apr 2017 02:27:47 +0000	0,1269000000	+0,0002
Tue, 18 Apr 2017 17:55:49 +0000	0,1267000000	-0,0007
Tue, 18 Apr 2017 05:53:40 +0000	0,1274000000	+0,0005
Mon, 17 Apr 2017 23:17:59 +0000	0,1269000000	-0,0012
Sat, 15 Apr 2017 19:02:11 +0000	0,1281000000	-0,0002
Fri, 14 Apr 2017 10:27:20 +0000	0,1283000000	-0,0042
Tue, 11 Apr 2017 08:58:22 +0000	0,1325000000	+0,0007
Fri, 07 Apr 2017 19:25:18 +0000	0,1318000000	+0,0008
Fri, 07 Apr 2017 08:09:14 +0000	0,1310000000	-0,0005
Thu, 06 Apr 2017 11:32:16 +0000	0,1315000000	+0,0014
Wed, 05 Apr 2017 08:46:19 +0000	0,1301000000	+10
Wed, 05 Apr 2017 02:32:57 +0000	0,1300000000	+0,002
Sun, 02 Apr 2017 23:00:31 +0000	0,1280000000	10
Sat, 01 Apr 2017 01:27:02 +0000	0,1281000000	+0,0088
Thu, 23 Mar 2017 14:35:07 +0000	0,1193000000	-0,0006
Wed, 22 Mar 2017 22:43:17 +0000	0,1199000000	-0,0008
Mon, 20 Mar 2017 21:11:04 +0000	0,1207000000	-0,0007
Sun, 19 Mar 2017 18:21:04 +0000	0,1214000000	0
Sun, 19 Mar 2017 06:04:39 +0000	0,1214000000	0
Sat, 18 Mar 2017 22:20:56 +0000	0,1214000000	-0,0002
Fri, 17 Mar 2017 09:59:11 +0000	0,1216000000	-0,0002
Thu, 16 Mar 2017 19:52:43 +0000	0,1218000000	+0,0003
Thu, 16 Mar 2017 09:49:42 +0000	0,1215000000	-0,0039
Wed, 15 Mar 2017 03:37:51 +0000	0,1254000000	10
Tue, 14 Mar 2017 17:28:05 +0000	0,1255000000	0
Tue, 14 Mar 2017 00:59:01 +0000	0,1255000000	+0,0017
Tue, 07 Mar 2017 19:41:23 +0000	0,1238000000	-0,0006
Sat, 04 Mar 2017 12:32:02 +0000	0,1244000000	-0,0001
Thu, 02 Mar 2017 07:09:08 +0000	0,1245000000	+0,0005
Thu, 02 Mar 2017 01:31:50 +0000	0,1240000000	+0,0001
Wed, 01 Mar 2017 18:08:14 +0000	0,1239000000	-0,0011
Tue, 28 Feb 2017 20:17:46 +0000	0,1250000000	+0,0005
Tue, 28 Feb 2017 15:41:26 +0000	0,1245000000	+0,0008
Mon, 27 Feb 2017 05:34:49 +0000	0,1237000000	+0,0007
Sat, 25 Feb 2017 02:41:13 +0000	0,1230000000	-0,0005
Fri, 24 Feb 2017 19:31:10 +0000	0,1235000000	-0,0013
Tue, 21 Feb 2017 01:08:54 +0000	0,1248000000	+0,0006
Thu, 16 Feb 2017 11:29:07 +0000	0,1242000000	-0,0031
Fri, 10 Feb 2017 11:20:51 +0000	0,1273000000	-0,0007
Wed, 08 Feb 2017 23:18:01 +0000	0,1280000000	0
Wed, 08 Feb 2017 19:33:00 +0000	0,1280000000	+0,0009
Tue, 07 Feb 2017 01:07:53 +0000	0,1271000000	+0,0005
Sun, 05 Feb 2017 23:09:03 +0000	0,1266000000	-0,0019
Sun, 29 Jan 2017 10:09:54 +0000	0,1285000000	0
Sun, 29 Jan 2017 02:13:38 +0000	0,1285000000	0
Sat, 28 Jan 2017 19:13:12 +0000	0,1285000000	0
Sat, 28 Jan 2017 16:04:55 +0000	0,1285000000	0
Sat, 28 Jan 2017 06:59:09 +0000	0,1285000000	+0,0023
Thu, 26 Jan 2017 01:40:38 +0000	0,1262000000	-0,0014
Tue, 24 Jan 2017 21:56:01 +0000	0,1276000000	-0,0021
Thu, 19 Jan 2017 13:04:31 +0000	0,1297000000	+0,0007
Fri, 13 Jan 2017 19:55:55 +0000	0,1290000000	-0,0024
Wed, 11 Jan 2017 04:54:30 +0000	0,1314000000	+0,0011
Tue, 10 Jan 2017 11:09:09 +0000	0,1303000000	-0,0009
Sat, 07 Jan 2017 16:39:33 +0000	0,1312000000	+0,0014
Fri, 06 Jan 2017 11:14:10 +0000	0,1298000000	-0,0007
Fri, 06 Jan 2017 08:09:01 +0000	0,1305000000	-0,0007
Wed, 04 Jan 2017 07:13:39 +0000	0,1312000000	-0,0025
Tue, 27 Dec 2016 03:57:56 +0000	0,1337000000	+0,0001
Sun, 25 Dec 2016 02:51:00 +0000	0,1336000000	0
Sat, 24 Dec 2016 02:39:58 +0000	0,1336000000	+0,0004
Tue, 20 Dec 2016 17:55:57 +0000	0,1332000000	-0,0002
Mon, 19 Dec 2016 02:01:29 +0000	0,1334000000	-0,001
Sun, 18 Dec 2016 12:47:40 +0000	0,1344000000	0
Sat, 17 Dec 2016 23:42:23 +0000	0,1344000000	+0,0041
Wed, 14 Dec 2016 14:47:34 +0000	0,1303000000	+0,0003
Tue, 13 Dec 2016 02:23:15 +0000	0,1300000000	-0,0002
Mon, 12 Dec 2016 14:21:20 +0000	0,1302000000	-0,0018
Mon, 12 Dec 2016 04:31:37 +0000	0,1320000000	-0,0026
Sun, 27 Nov 2016 08:59:56 +0000	0,1346000000	0
Sat, 26 Nov 2016 14:30:22 +0000	0,1346000000	-0,0003
Fri, 25 Nov 2016 04:41:11 +0000	0,1349000000	0
Thu, 24 Nov 2016 10:34:35 +0000	0,1349000000	-0,0032
Sun, 20 Nov 2016 13:34:59 +0000	0,1381000000	-0,0011
Fri, 18 Nov 2016 10:49:53 +0000	0,1392000000	+0,01
Mon, 31 Oct 2016 15:26:27 +0000	0,1292000000	-0,0036
Sat, 29 Oct 2016 08:29:28 +0000	0,1328000000	+0,0007
Fri, 28 Oct 2016 02:26:47 +0000	0,1321000000	+0,0008
Tue, 25 Oct 2016 21:20:33 +0000	0,1313000000	-0,0008
Wed, 19 Oct 2016 21:18:32 +0000	0,1321000000	-0,0043
Fri, 14 Oct 2016 00:24:49 +0000	0,1364000000	-0,001
Thu, 13 Oct 2016 09:18:08 +0000	0,1374000000	+0,0041
Sat, 08 Oct 2016 10:16:18 +0000	0,1333000000	+0,0004
Fri, 30 Sep 2016 10:09:32 +0000	0,1329000000	+0,0039
Tue, 27 Sep 2016 10:50:38 +0000	0,1290000000	-0,0069
Sun, 18 Sep 2016 09:52:05 +0000	0,1359000000	0
Sat, 17 Sep 2016 06:58:40 +0000	0,1359000000	-0,0022
Wed, 14 Sep 2016 05:05:56 +0000	0,1381000000	10
Sun, 11 Sep 2016 02:28:09 +0000	0,1382000000	+0,0047
Thu, 08 Sep 2016 12:49:31 +0000	0,1335000000	-0,0045
Mon, 05 Sep 2016 09:41:38 +0000	0,1380000000	+0,0009
Sat, 27 Aug 2016 18:37:28 +0000	0,1371000000	+0,003
Fri, 26 Aug 2016 12:04:19 +0000	0,1341000000	+0,0012
Wed, 24 Aug 2016 00:33:49 +0000	0,1329000000	+0,0038
Fri, 19 Aug 2016 09:57:27 +0000	0,1291000000	+10
Sun, 14 Aug 2016 20:13:06 +0000	0,1290000000	+0,0018
Wed, 10 Aug 2016 15:07:00 +0000	0,1272000000	-0,0013
Tue, 09 Aug 2016 23:41:25 +0000	0,1285000000	-0,0026
Fri, 05 Aug 2016 06:19:40 +0000	0,1311000000	-0,0053
Wed, 27 Jul 2016 14:50:28 +0000	0,1364000000	-0,0003
Wed, 20 Jul 2016 23:29:31 +0000	0,1367000000	0
Mon, 18 Jul 2016 08:51:55 +0000	0,1367000000	-0,0025
Sun, 17 Jul 2016 20:41:54 +0000	0,1392000000	0
Sat, 16 Jul 2016 02:22:03 +0000	0,1392000000	+0,0016
Wed, 13 Jul 2016 17:02:03 +0000	0,1376000000	-0,0007
Mon, 04 Jul 2016 11:49:54 +0000	0,1383000000	-0,0024
Fri, 01 Jul 2016 09:55:49 +0000	0,1407000000	+10
Tue, 21 Jun 2016 19:05:26 +0000	0,1406000000	-0,0044
Sat, 18 Jun 2016 16:21:34 +0000	0,1450000000	-0,0052
Sat, 28 May 2016 10:56:07 +0000	0,1502000000	+0,0027
Mon, 16 May 2016 01:05:46 +0000	0,1475000000	+0,0042
Thu, 12 May 2016 12:04:54 +0000	0,1433000000	-0,0017
Mon, 09 May 2016 16:49:30 +0000	0,1450000000	+0,0095
Mon, 02 May 2016 01:33:32 +0000	0,1355000000	-0,0002
Sat, 30 Apr 2016 00:40:26 +0000	0,1357000000	-0,0011
Thu, 21 Apr 2016 19:26:10 +0000	0,1368000000	-0,0013
Tue, 19 Apr 2016 01:09:14 +0000	0,1381000000	-0,0003
Fri, 15 Apr 2016 07:30:12 +0000	0,1384000000	-0,0019
Tue, 12 Apr 2016 15:41:50 +0000	0,1403000000	-0,0028
Sun, 10 Apr 2016 13:25:59 +0000	0,1431000000	0
Sat, 09 Apr 2016 18:16:05 +0000	0,1431000000	-0,0013
Wed, 06 Apr 2016 16:00:15 +0000	0,1444000000	-0,0011
Wed, 06 Apr 2016 12:15:49 +0000	0,1455000000	+0,0042
Mon, 04 Apr 2016 20:37:47 +0000	0,1413000000	+0,0008
Sun, 03 Apr 2016 22:07:25 +0000	0,1405000000	+0,0002
Fri, 01 Apr 2016 22:19:30 +0000	0,1403000000	-0,0006
Thu, 31 Mar 2016 20:18:52 +0000	0,1409000000	-0,0017
Wed, 30 Mar 2016 23:31:58 +0000	0,1426000000	-0,0057
Mon, 28 Mar 2016 18:19:24 +0000	0,1483000000	+0,0005
Mon, 28 Mar 2016 06:20:52 +0000	0,1478000000	+0,0011
Wed, 23 Mar 2016 20:34:58 +0000	0,1467000000	+0,0012
Sun, 13 Mar 2016 13:36:57 +0000	0,1455000000	-0,0039
Thu, 03 Mar 2016 08:49:48 +0000	0,1494000000	+0,0001
Thu, 25 Feb 2016 02:02:10 +0000	0,1493000000	+0,0021
Thu, 18 Feb 2016 09:51:48 +0000	0,1472000000	-0,0006
Thu, 18 Feb 2016 04:00:14 +0000	0,1478000000	-0,0024
Mon, 15 Feb 2016 21:39:24 +0000	0,1502000000	-0,0006
Mon, 15 Feb 2016 13:56:53 +0000	0,1508000000	-0,0013
Sun, 14 Feb 2016 15:21:48 +0000	0,1521000000	+0,0006
Thu, 11 Feb 2016 20:51:52 +0000	0,1515000000	-0,001
Fri, 05 Feb 2016 07:45:15 +0000	0,1525000000	-0,0024
Wed, 03 Feb 2016 07:45:01 +0000	0,1549000000	+0,0034
Fri, 29 Jan 2016 20:53:05 +0000	0,1515000000	-0,0066
Tue, 26 Jan 2016 08:56:04 +0000	0,1581000000	+0,0005
Tue, 26 Jan 2016 03:05:06 +0000	0,1576000000	+0,0006
Sat, 23 Jan 2016 01:22:22 +0000	0,1570000000	-0,0029
Sun, 17 Jan 2016 19:14:17 +0000	0,1599000000	+0,0045
Sun, 10 Jan 2016 03:47:50 +0000	0,1554000000	+0,0066
Mon, 04 Jan 2016 17:31:07 +0000	0,1488000000	+0,0035
Sat, 26 Dec 2015 11:53:30 +0000	0,1453000000	-0,0072
Sun, 13 Dec 2015 13:42:41 +0000	0,1525000000	+0,0133
Tue, 08 Dec 2015 05:15:49 +0000	0,1392000000	+0,0029
Sat, 05 Dec 2015 00:59:34 +0000	0,1363000000	+0,0023
Thu, 26 Nov 2015 03:47:02 +0000	0,1340000000	+0,0009
Wed, 25 Nov 2015 02:46:18 +0000	0,1331000000	-0,0034
Sun, 15 Nov 2015 07:12:37 +0000	0,1365000000	+0,0011
Fri, 13 Nov 2015 04:28:49 +0000	0,1354000000	+0,0034
Thu, 29 Oct 2015 20:00:09 +0000	0,1320000000	+0,001
Tue, 27 Oct 2015 09:38:44 +0000	0,1310000000	+0,0004
Mon, 26 Oct 2015 23:20:24 +0000	0,1306000000	0
Sun, 25 Oct 2015 13:46:10 +0000	0,1306000000	0
Sun, 25 Oct 2015 02:53:01 +0000	0,1306000000	+0,0023
Fri, 23 Oct 2015 03:35:06 +0000	0,1283000000	+0,0029
Sun, 18 Oct 2015 00:28:28 +0000	0,1254000000	-0,0044
Tue, 13 Oct 2015 23:37:40 +0000	0,1298000000	+0,0006
Thu, 08 Oct 2015 02:31:25 +0000	0,1292000000	+0,0006
Wed, 07 Oct 2015 17:25:37 +0000	0,1286000000	-0,001
Wed, 07 Oct 2015 03:27:09 +0000	0,1296000000	-0,0018
Sun, 04 Oct 2015 02:19:10 +0000	0,1314000000	-0,0019
Thu, 01 Oct 2015 21:25:40 +0000	0,1333000000	+0,0009
Wed, 30 Sep 2015 09:37:58 +0000	0,1324000000	-0,0006
Wed, 23 Sep 2015 23:44:41 +0000	0,1330000000	+0,0021
Tue, 22 Sep 2015 12:03:56 +0000	0,1309000000	+0,003
Thu, 17 Sep 2015 07:49:51 +0000	0,1279000000	+0,0006
Wed, 16 Sep 2015 22:59:27 +0000	0,1273000000	-0,0019
Wed, 16 Sep 2015 05:32:35 +0000	0,1292000000	-0,0022
Wed, 09 Sep 2015 17:22:19 +0000	0,1314000000	0
Tue, 08 Sep 2015 19:21:21 +0000	0,1314000000	-0,0025
Mon, 07 Sep 2015 21:40:09 +0000	0,1339000000	+0,0003
Mon, 07 Sep 2015 08:48:15 +0000	0,1336000000	+0,0045
Wed, 02 Sep 2015 22:18:15 +0000	0,1291000000	+0,0026
Thu, 27 Aug 2015 23:34:39 +0000	0,1265000000	+10
Wed, 26 Aug 2015 09:37:08 +0000	0,1264000000	+0,0004
Tue, 25 Aug 2015 19:03:46 +0000	0,1260000000	-0,0003
Thu, 20 Aug 2015 03:30:55 +0000	0,1263000000	+0,0003
Sun, 16 Aug 2015 13:42:08 +0000	0,1260000000	+0,0006
Thu, 06 Aug 2015 13:00:55 +0000	0,1254000000	10
Wed, 05 Aug 2015 19:27:13 +0000	0,1255000000	+0,0008
Sun, 02 Aug 2015 05:37:42 +0000	0,1247000000	0
Sat, 01 Aug 2015 09:53:20 +0000	0,1247000000	0
Sat, 01 Aug 2015 01:07:37 +0000	0,1247000000	+0,0005
Tue, 28 Jul 2015 01:52:02 +0000	0,1242000000	0
Sun, 26 Jul 2015 01:12:41 +0000	0,1242000000	+0,0027
Tue, 21 Jul 2015 14:00:57 +0000	0,1215000000	-0,0004
Mon, 20 Jul 2015 02:05:25 +0000	0,1219000000	+0,0005
Sat, 18 Jul 2015 12:24:03 +0000	0,1214000000	-0,0001
Thu, 16 Jul 2015 14:02:56 +0000	0,1215000000	-0,0005
Wed, 15 Jul 2015 22:43:56 +0000	0,1220000000	-0,0008
Mon, 13 Jul 2015 14:11:22 +0000	0,1228000000	10
Thu, 09 Jul 2015 22:15:40 +0000	0,1229000000	-0,0002
Wed, 08 Jul 2015 15:50:47 +0000	0,1231000000	+0,0013
Tue, 07 Jul 2015 04:27:21 +0000	0,1218000000	+0,0002
Mon, 06 Jul 2015 05:00:50 +0000	0,1216000000	+0,0011
Thu, 02 Jul 2015 18:49:22 +0000	0,1205000000	+0,0009
Tue, 30 Jun 2015 20:59:27 +0000	0,1196000000	+0,0002
Mon, 22 Jun 2015 04:04:55 +0000	0,1194000000	-0,0023
Sun, 14 Jun 2015 07:29:31 +0000	0,1217000000	0
Sat, 13 Jun 2015 21:39:06 +0000	0,1217000000	-0,0016
Fri, 05 Jun 2015 18:36:26 +0000	0,1233000000	+0,0067
Sun, 24 May 2015 04:14:21 +0000	0,1166000000	-0,002
Fri, 08 May 2015 06:03:55 +0000	0,1186000000	-0,0005
Thu, 07 May 2015 09:30:04 +0000	0,1191000000	0
Mon, 27 Apr 2015 05:18:05 +0000	0,1191000000	-0,0001
Sat, 25 Apr 2015 18:43:45 +0000	0,1192000000	+0,0002
Tue, 21 Apr 2015 15:25:43 +0000	0,1190000000	+0,0015
Thu, 02 Apr 2015 16:18:57 +0000	0,1175000000	+0,001
Tue, 24 Mar 2015 10:03:39 +0000	0,1165000000	-0,0062
Sat, 14 Mar 2015 14:11:54 +0000	0,1227000000	+0,0111
Thu, 26 Feb 2015 09:44:48 +0000	0,1116000000	-0,0011
Wed, 25 Feb 2015 06:40:11 +0000	0,1127000000	-0,0023
Tue, 17 Feb 2015 21:30:17 +0000	0,1150000000	0
Sun, 15 Feb 2015 20:35:43 +0000	0,1150000000	+0,0013
Sat, 07 Feb 2015 17:11:27 +0000	0,1137000000	+0,0011
Tue, 03 Feb 2015 16:47:26 +0000	0,1126000000	-0,0026
Sun, 01 Feb 2015 12:33:03 +0000	0,1152000000	+0,0004
Thu, 29 Jan 2015 01:53:54 +0000	0,1148000000	0
Wed, 28 Jan 2015 22:41:32 +0000	0,1148000000	+0,0005
Wed, 28 Jan 2015 10:25:31 +0000	0,1143000000	-0,0004
Tue, 27 Jan 2015 22:39:32 +0000	0,1147000000	+0,0016
Sat, 24 Jan 2015 00:07:11 +0000	0,1131000000	-0,0016
Sun, 18 Jan 2015 09:44:47 +0000	0,1147000000	0
Sat, 17 Jan 2015 04:15:24 +0000	0,1147000000	+0,0001
Fri, 16 Jan 2015 00:50:32 +0000	0,1146000000	+0,001
Wed, 14 Jan 2015 22:24:36 +0000	0,1136000000	-0,0014
Sun, 11 Jan 2015 19:38:04 +0000	0,1150000000	-0,0012
Sat, 10 Jan 2015 02:37:43 +0000	0,1162000000	+0,0001
Mon, 05 Jan 2015 15:06:19 +0000	0,1161000000	+0,0009
Fri, 19 Dec 2014 23:01:49 +0000	0,1152000000	-0,0001
Sun, 14 Dec 2014 01:25:27 +0000	0,1153000000	+0,003
Mon, 08 Dec 2014 02:22:33 +0000	0,1123000000	-0,0001
Sat, 06 Dec 2014 12:03:28 +0000	0,1124000000	+0,0017
Tue, 11 Nov 2014 12:10:04 +0000	0,1107000000	+0,0004
Mon, 10 Nov 2014 07:02:46 +0000	0,1103000000	+0,0047
Fri, 31 Oct 2014 10:37:29 +0000	0,1056000000	+0,0002
Thu, 30 Oct 2014 18:55:44 +0000	0,1054000000	-0,0038
Sat, 27 Sep 2014 19:03:45 +0000	0,1092000000	+0,0012
Sun, 21 Sep 2014 16:00:31 +0000	0,1080000000	+0,0019
Tue, 16 Sep 2014 18:58:55 +0000	0,1061000000	-0,0003
Tue, 16 Sep 2014 09:53:16 +0000	0,1064000000	-0,0013
Sun, 14 Sep 2014 07:34:30 +0000	0,1077000000	+0,0003
Fri, 12 Sep 2014 06:39:34 +0000	0,1074000000	+0,0022
Fri, 05 Sep 2014 09:39:45 +0000	0,1052000000	+0,0005
Fri, 29 Aug 2014 22:18:08 +0000	0,1047000000	0
Tue, 26 Aug 2014 23:57:29 +0000	0,1047000000	-0,0026
Tue, 12 Aug 2014 17:53:14 +0000	0,1073000000	-0,0006
Sat, 09 Aug 2014 03:53:10 +0000	0,1079000000	-0,0009
Tue, 05 Aug 2014 20:37:54 +0000	0,1088000000	+10
Tue, 05 Aug 2014 15:18:53 +0000	0,1087000000	+0,0007
Sun, 20 Jul 2014 15:44:38 +0000	0,1080000000	-0,0003
Thu, 10 Jul 2014 03:26:48 +0000	0,1083000000	+0,0005
Thu, 26 Jun 2014 16:59:02 +0000	0,1078000000	-0,0008
Sat, 14 Jun 2014 06:04:25 +0000	0,1086000000	0
Thu, 12 Jun 2014 07:39:09 +0000	0,1086000000	+0,0034
Sat, 17 May 2014 20:10:32 +0000	0,1052000000	+0,0008
Wed, 14 May 2014 22:26:19 +0000	0,1044000000	-0,0002
Tue, 13 May 2014 12:53:33 +0000	0,1046000000	-0,0004
Mon, 12 May 2014 06:32:10 +0000	0,1050000000	-0,0031
Tue, 29 Apr 2014 06:48:59 +0000	0,1081000000	-0,0004
Mon, 28 Apr 2014 13:44:34 +0000	0,1085000000	+0,001
Mon, 31 Mar 2014 15:08:39 +0000	0,1075000000	-0,0005
Sat, 29 Mar 2014 16:17:47 +0000	0,1080000000	0
Fri, 28 Mar 2014 19:10:51 +0000	0,1080000000	+0,0025
Thu, 06 Feb 2014 11:32:03 +0000	0,1055000000	-0,0005
Mon, 27 Jan 2014 19:43:51 +0000	0,1060000000	+0,0007
Sun, 26 Jan 2014 11:25:13 +0000	0,1053000000	+0,0027
Tue, 21 Jan 2014 23:21:49 +0000	0,1026000000	-0,0005
Sun, 19 Jan 2014 11:05:14 +0000	0,1031000000	0
Sat, 18 Jan 2014 00:39:52 +0000	0,1031000000	+0,0018
Sun, 05 Jan 2014 09:20:19 +0000	0,1013000000	+0,0031
Fri, 27 Dec 2013 07:58:04 +0000	0,0982000000	+0,0023
Tue, 10 Dec 2013 21:46:31 +0000	0,0959000000	+0,0017
Thu, 28 Nov 2013 19:13:20 +0000	0,0942000000	-0,0013889077
Mon, 04 Nov 2013 12:34:21 +0000	0,0955889077	+0,0023649412
Thu, 31 Oct 2013 22:59:44 +0000	0,0932239665	-0,0005350785
Sun, 29 Sep 2013 19:22:19 +0000	0,0937590450	+0,0006555967
Mon, 23 Sep 2013 20:21:56 +0000	0,0931034483	-0,0005171067
Sat, 21 Sep 2013 16:04:18 +0000	0,0936205550	-0,0053055321
Fri, 30 Aug 2013 14:27:02 +0000	0,0989260871	+0,0014908043
Wed, 14 Aug 2013 22:52:43 +0000	0,0974352828	-0,0005313908
Wed, 24 Jul 2013 17:46:58 +0000	0,0979666736	-0,0017167608
Tue, 02 Jul 2013 05:47:01 +0000	0,0996834344	-0,0019023036
Thu, 27 Jun 2013 20:25:54 +0000	0,1015857380	+0,00056729
Sat, 15 Jun 2013 04:47:35 +0000	0,1010184480	+0,0035708969
Sun, 26 May 2013 05:02:55 +0000	0,0974475511	+0,0059766215
Tue, 07 May 2013 03:01:57 +0000	0,0914709296	-0,0022188607
Wed, 24 Apr 2013 03:45:50 +0000	0,0936897903	+0,0001646104
Tue, 16 Apr 2013 20:31:10 +0000	0,0935251799	-0,0014469913
Thu, 21 Mar 2013 10:07:29 +0000	0,0949721712	+0,0025685894
Thu, 07 Mar 2013 21:11:16 +0000	0,0924035818	+0,0028551471
Tue, 26 Feb 2013 22:45:02 +0000	0,0895484347	-0,0014288411
Thu, 21 Feb 2013 21:45:32 +0000	0,0909772758	+0,0004530715
Wed, 20 Feb 2013 18:20:50 +0000	0,0905242043	+0,0008270959
Tue, 19 Feb 2013 05:36:36 +0000	0,0896971084	0
Mon, 18 Feb 2013 14:44:50 +0000	0,0896971084	-0,0019447712
Wed, 13 Feb 2013 04:43:49 +0000	0,0916418796	+0,0001635875
Tue, 12 Feb 2013 10:12:46 +0000	0,0914782921	+0,0005926944
Tue, 12 Feb 2013 02:09:38 +0000	0,0908855977	+2,26129
Sun, 10 Feb 2013 19:32:37 +0000	0,0908629848	-0,0005857127
Sun, 27 Jan 2013 02:33:17 +0000	0,0914486975	+0,0009601656
Tue, 22 Jan 2013 21:40:04 +0000	0,0904885319	0
Tue, 22 Jan 2013 18:29:07 +0000	0,0904885319	-0,0004318683
Sun, 20 Jan 2013 16:00:06 +0000	0,0909204002	0
Sat, 19 Jan 2013 10:23:33 +0000	0,0909204002	+0,0002687168
Wed, 16 Jan 2013 12:58:46 +0000	0,0906516834	+0,0015932475
Sat, 12 Jan 2013 11:12:29 +0000	0,0890584359	0
Sat, 12 Jan 2013 02:59:16 +0000	0,0890584359	+0,0024224368
Wed, 02 Jan 2013 10:34:40 +0000	0,0866359991	-0,0008489885
Fri, 21 Dec 2012 01:31:12 +0000	0,0874849876	+0,0006233885
Thu, 20 Dec 2012 03:54:47 +0000	0,0868615991	-0,0054893291
Sun, 18 Nov 2012 22:21:25 +0000	0,0923509282	0
Sat, 17 Nov 2012 17:15:43 +0000	0,0923509282	+0,001676857
Sun, 11 Nov 2012 21:57:25 +0000	0,0906740712	-0,0001431531
Fri, 09 Nov 2012 03:41:23 +0000	0,0908172243	+0,0006040167
Wed, 07 Nov 2012 21:45:30 +0000	0,0902132076	+0,0020845394
Wed, 03 Oct 2012 04:42:25 +0000	0,0881286682	-0,0001049011
Tue, 02 Oct 2012 04:08:37 +0000	0,0882335693	-0,0004851896
Tue, 04 Sep 2012 05:42:23 +0000	0,0887187589	+0,0016944039
Wed, 15 Aug 2012 16:42:07 +0000	0,0870243550	+0,0005076571
Wed, 15 Aug 2012 03:15:27 +0000	0,0865166979	+0,0003359038
Mon, 13 Aug 2012 23:54:18 +0000	0,0861807941	+0,0003733058
Sun, 12 Aug 2012 18:00:37 +0000	0,0858074883	0
Sat, 11 Aug 2012 19:32:15 +0000	0,0858074883	-0,0006116621
Fri, 10 Aug 2012 15:54:53 +0000	0,0864191504	-0,0006389402
Tue, 07 Aug 2012 00:36:52 +0000	0,0870580906	+0,0003547345
Fri, 20 Jul 2012 13:44:23 +0000	0,0867033561	-0,0001486078
Wed, 11 Jul 2012 13:47:15 +0000	0,0868519639	3,97043
Tue, 10 Jul 2012 12:43:09 +0000	0,0868916682	+0,0009855187
Tue, 03 Jul 2012 12:15:14 +0000	0,0859061495	-0,0038554927
Tue, 26 Jun 2012 03:43:53 +0000	0,0897616422	+0,0004087675
Thu, 14 Jun 2012 21:24:41 +0000	0,0893528747	+0,0011689689
Mon, 11 Jun 2012 04:46:39 +0000	0,0881839058	-0,0034496972
Sat, 02 Jun 2012 23:23:57 +0000	0,0916336030	-0,0002346097
Sat, 19 May 2012 08:44:12 +0000	0,0918682127	0

Please note that PKR to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 03:24:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to South African rand exchange chart

Note: The Pakistan rupee to South African rand chart allow you to see for free currency exchange rate graph history for the PKR/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 South African rand pair for a period of 2120 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".