The exchange rate as of today for PKR/ZMK is PKR per ZMK, which means that with 100 Pakistan rupees you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for PKR/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PKR or ZMK currencies.

PKR to ZMK exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 16:36:51 +0000	87,0000000000	-7,7
Wed, 01 Nov 2017 07:43:45 +0000	94,7000000000	+0,1
Mon, 30 Oct 2017 09:24:19 +0000	94,6000000000	+94,5054
Mon, 30 Oct 2017 09:24:18 +0000	0,0946000000	-94,8054
Sat, 28 Oct 2017 10:46:01 +0000	94,9000000000	0
Fri, 27 Oct 2017 18:16:21 +0000	94,9000000000	+94,8051
Fri, 27 Oct 2017 18:16:20 +0000	0,0949000000	-94,6051
Fri, 27 Oct 2017 07:05:07 +0000	94,7000000000	+94,6053
Fri, 27 Oct 2017 07:05:06 +0000	0,0947000000	-92,5053
Thu, 19 Oct 2017 17:39:40 +0000	92,6000000000	+92,5074
Thu, 19 Oct 2017 17:39:39 +0000	0,0926000000	-91,7074
Wed, 18 Oct 2017 06:21:53 +0000	91,8000000000	-0,2
Tue, 17 Oct 2017 02:38:58 +0000	92,0000000000	+0,1
Thu, 12 Oct 2017 17:53:11 +0000	91,9000000000	+91,8081
Thu, 12 Oct 2017 17:53:10 +0000	0,0919000000	-91,1081
Sat, 07 Oct 2017 05:26:13 +0000	91,2000000000	+0,1
Fri, 06 Oct 2017 03:49:54 +0000	91,1000000000	+0,2
Thu, 05 Oct 2017 07:47:01 +0000	90,9000000000	-0,8
Wed, 04 Oct 2017 06:07:39 +0000	91,7000000000	-0,4
Mon, 02 Oct 2017 18:12:19 +0000	92,1000000000	+0,6
Thu, 28 Sep 2017 08:39:14 +0000	91,5000000000	+1,4
Sat, 23 Sep 2017 10:24:17 +0000	90,1000000000	+0,5
Wed, 20 Sep 2017 15:15:26 +0000	89,6000000000	-1,9
Tue, 19 Sep 2017 20:13:25 +0000	91,5000000000	+0,3
Tue, 19 Sep 2017 09:47:09 +0000	91,2000000000	+0,7
Sun, 17 Sep 2017 08:38:34 +0000	90,5000000000	+1,3
Fri, 15 Sep 2017 06:11:08 +0000	89,2000000000	+1,6
Sun, 10 Sep 2017 16:14:45 +0000	87,6000000000	0
Sat, 09 Sep 2017 11:54:52 +0000	87,6000000000	+1
Tue, 05 Sep 2017 09:43:21 +0000	86,6000000000	+86,5134
Tue, 05 Sep 2017 09:43:20 +0000	0,0866000000	-86,0134
Mon, 04 Sep 2017 00:11:48 +0000	86,1000000000	-0,2
Sun, 03 Sep 2017 15:07:56 +0000	86,3000000000	0
Sun, 03 Sep 2017 01:09:54 +0000	86,3000000000	+0,2
Fri, 01 Sep 2017 17:08:42 +0000	86,1000000000	-0,6
Thu, 31 Aug 2017 10:24:34 +0000	86,7000000000	+0,9
Sat, 26 Aug 2017 03:23:40 +0000	85,8000000000	+0,2
Thu, 24 Aug 2017 12:35:49 +0000	85,6000000000	-0,2
Tue, 22 Aug 2017 14:46:20 +0000	85,8000000000	+0,4
Sat, 19 Aug 2017 10:26:08 +0000	85,4000000000	-0,2
Fri, 11 Aug 2017 15:47:35 +0000	85,6000000000	+0,7
Fri, 11 Aug 2017 10:00:01 +0000	84,9000000000	+84,8151
Fri, 11 Aug 2017 10:00:00 +0000	0,0849000000	-84,4151
Thu, 10 Aug 2017 11:29:21 +0000	84,5000000000	+84,4155
Thu, 10 Aug 2017 11:29:20 +0000	0,0845000000	-84,7155
Wed, 09 Aug 2017 08:47:00 +0000	84,8000000000	+0,8
Tue, 08 Aug 2017 14:20:07 +0000	84,0000000000	+83,916
Tue, 08 Aug 2017 14:20:06 +0000	0,0840000000	-85,816
Sat, 05 Aug 2017 21:29:11 +0000	85,9000000000	+85,8141
Sat, 05 Aug 2017 21:29:10 +0000	0,0859000000	-85,8141
Sat, 05 Aug 2017 05:25:19 +0000	85,9000000000	+1,4
Fri, 28 Jul 2017 20:49:07 +0000	84,5000000000	+0,7
Tue, 25 Jul 2017 12:22:40 +0000	83,8000000000	-0,8
Sat, 22 Jul 2017 06:47:19 +0000	84,6000000000	+0,1
Fri, 21 Jul 2017 14:13:02 +0000	84,5000000000	+84,4155
Fri, 21 Jul 2017 14:13:01 +0000	0,0845000000	-83,6155
Mon, 17 Jul 2017 19:41:11 +0000	83,7000000000	-1,8
Sat, 08 Jul 2017 11:51:18 +0000	85,5000000000	+85,4145
Sat, 08 Jul 2017 11:51:17 +0000	0,0855000000	-83,6145
Thu, 06 Jul 2017 06:40:03 +0000	83,7000000000	-3,5
Tue, 04 Jul 2017 07:05:21 +0000	87,2000000000	-0,4
Mon, 03 Jul 2017 12:00:28 +0000	87,6000000000	-1,3
Wed, 28 Jun 2017 19:25:39 +0000	88,9000000000	+0,4
Fri, 23 Jun 2017 07:26:37 +0000	88,5000000000	+0,7
Mon, 19 Jun 2017 03:29:46 +0000	87,8000000000	+87,7122
Mon, 19 Jun 2017 03:29:45 +0000	0,0878000000	-87,9122
Sun, 18 Jun 2017 16:44:03 +0000	88,0000000000	0
Sun, 18 Jun 2017 04:15:36 +0000	88,0000000000	+87,912
Sun, 18 Jun 2017 04:15:35 +0000	0,0880000000	-87,412
Fri, 16 Jun 2017 13:10:35 +0000	87,5000000000	+87,4125
Fri, 16 Jun 2017 13:10:34 +0000	0,0875000000	-87,6125
Thu, 15 Jun 2017 19:27:33 +0000	87,7000000000	-0,7
Wed, 14 Jun 2017 18:51:03 +0000	88,4000000000	+0,1
Sat, 10 Jun 2017 15:32:11 +0000	88,3000000000	+88,2117
Sat, 10 Jun 2017 15:32:10 +0000	0,0883000000	-89,0117
Sun, 04 Jun 2017 05:54:11 +0000	89,1000000000	0
Sat, 03 Jun 2017 22:31:10 +0000	89,1000000000	+0,4
Fri, 02 Jun 2017 07:28:29 +0000	88,7000000000	+88,6113
Fri, 02 Jun 2017 07:28:28 +0000	0,0887000000	-87,7113
Tue, 30 May 2017 03:18:08 +0000	87,8000000000	+87,7122
Tue, 30 May 2017 03:18:07 +0000	0,0878000000	-87,7122
Mon, 29 May 2017 16:50:41 +0000	87,8000000000	+87,7122
Mon, 29 May 2017 16:50:40 +0000	0,0878000000	-87,9122
Sat, 27 May 2017 18:26:56 +0000	88,0000000000	+87,912
Sat, 27 May 2017 18:26:55 +0000	0,0880000000	-88,912
Thu, 25 May 2017 08:44:55 +0000	89,0000000000	+0,1
Sun, 21 May 2017 06:50:11 +0000	88,9000000000	+1,1
Fri, 19 May 2017 10:30:18 +0000	87,8000000000	+87,7122
Fri, 19 May 2017 10:30:17 +0000	0,0878000000	-87,9122
Tue, 16 May 2017 22:41:00 +0000	88,0000000000	+87,912
Tue, 16 May 2017 22:40:59 +0000	0,0880000000	-87,912
Tue, 16 May 2017 07:05:50 +0000	88,0000000000	+0,3
Sun, 14 May 2017 03:49:52 +0000	87,7000000000	0
Thu, 11 May 2017 13:26:03 +0000	87,7000000000	-0,4
Sun, 07 May 2017 12:26:03 +0000	88,1000000000	-1
Wed, 03 May 2017 07:25:41 +0000	89,1000000000	+89,0109
Wed, 03 May 2017 07:25:40 +0000	0,0891000000	-88,4109
Tue, 02 May 2017 08:41:38 +0000	88,5000000000	-0,5
Fri, 28 Apr 2017 11:23:53 +0000	89,0000000000	+88,911
Fri, 28 Apr 2017 11:23:52 +0000	0,0890000000	-89,311
Fri, 28 Apr 2017 06:11:08 +0000	89,4000000000	+0,4
Thu, 27 Apr 2017 13:58:45 +0000	89,0000000000	+0,5
Tue, 25 Apr 2017 05:47:31 +0000	88,5000000000	+88,4115
Tue, 25 Apr 2017 05:47:30 +0000	0,0885000000	-88,9115
Wed, 19 Apr 2017 16:14:14 +0000	89,0000000000	-0,7
Wed, 19 Apr 2017 10:29:17 +0000	89,7000000000	-0,3
Mon, 17 Apr 2017 18:01:00 +0000	90,0000000000	0
Mon, 17 Apr 2017 00:50:59 +0000	90,0000000000	0
Fri, 14 Apr 2017 10:23:59 +0000	90,0000000000	+89,91
Fri, 14 Apr 2017 10:23:58 +0000	0,0900000000	-90,31
Thu, 13 Apr 2017 05:26:08 +0000	90,4000000000	+90,3096
Thu, 13 Apr 2017 05:26:07 +0000	0,0904000000	-90,3096
Wed, 12 Apr 2017 16:45:39 +0000	90,4000000000	0
Tue, 11 Apr 2017 08:27:02 +0000	90,4000000000	-0,3
Fri, 07 Apr 2017 09:22:55 +0000	90,7000000000	+0,5
Fri, 07 Apr 2017 02:38:42 +0000	90,2000000000	+90,1098
Fri, 07 Apr 2017 02:38:41 +0000	0,0902000000	-91,0098
Wed, 05 Apr 2017 08:46:22 +0000	91,1000000000	-1,4
Sun, 02 Apr 2017 10:55:49 +0000	92,5000000000	+92,4075
Sun, 02 Apr 2017 10:55:48 +0000	0,0925000000	-92,4075
Sat, 01 Apr 2017 12:33:00 +0000	92,5000000000	+1,9
Wed, 29 Mar 2017 00:41:58 +0000	90,6000000000	-0,3
Sun, 26 Mar 2017 20:43:15 +0000	90,9000000000	0
Thu, 23 Mar 2017 19:56:07 +0000	90,9000000000	0
Thu, 23 Mar 2017 14:35:12 +0000	90,9000000000	-0,4
Wed, 22 Mar 2017 14:05:51 +0000	91,3000000000	+0,9
Tue, 21 Mar 2017 18:58:02 +0000	90,4000000000	+0,3
Tue, 21 Mar 2017 11:42:37 +0000	90,1000000000	-1,7
Sun, 19 Mar 2017 23:36:17 +0000	91,8000000000	+91,7082
Sun, 19 Mar 2017 23:36:16 +0000	0,0918000000	-91,7082
Sun, 19 Mar 2017 06:04:42 +0000	91,8000000000	0
Sat, 18 Mar 2017 10:00:22 +0000	91,8000000000	+91,7082
Sat, 18 Mar 2017 10:00:21 +0000	0,0918000000	-91,7082
Fri, 17 Mar 2017 23:32:46 +0000	91,8000000000	0
Fri, 17 Mar 2017 16:58:20 +0000	91,8000000000	+91,7082
Fri, 17 Mar 2017 16:58:19 +0000	0,0918000000	-90,4082
Wed, 15 Mar 2017 17:33:58 +0000	90,5000000000	-1,3
Tue, 14 Mar 2017 20:47:45 +0000	91,8000000000	0
Sun, 12 Mar 2017 19:07:59 +0000	91,8000000000	-0,7
Wed, 08 Mar 2017 08:44:02 +0000	92,5000000000	0
Tue, 07 Mar 2017 17:19:52 +0000	92,5000000000	-1
Fri, 03 Mar 2017 17:46:43 +0000	93,5000000000	+1,3
Thu, 02 Mar 2017 06:16:19 +0000	92,2000000000	+92,1078
Thu, 02 Mar 2017 06:16:18 +0000	0,0922000000	-92,1078
Wed, 01 Mar 2017 17:06:58 +0000	92,2000000000	+1,6
Tue, 28 Feb 2017 15:41:30 +0000	90,6000000000	+90,5094
Tue, 28 Feb 2017 15:41:29 +0000	0,0906000000	-90,3094
Tue, 28 Feb 2017 06:06:12 +0000	90,4000000000	-0,8
Mon, 27 Feb 2017 01:40:23 +0000	91,2000000000	0
Sun, 26 Feb 2017 03:18:39 +0000	91,2000000000	-0,1
Thu, 23 Feb 2017 21:08:32 +0000	91,3000000000	-1,5
Thu, 23 Feb 2017 06:31:18 +0000	92,8000000000	0
Thu, 23 Feb 2017 03:22:53 +0000	92,8000000000	0
Fri, 17 Feb 2017 03:29:18 +0000	92,8000000000	-1,5
Tue, 14 Feb 2017 01:28:16 +0000	94,3000000000	+0,5
Fri, 10 Feb 2017 10:17:50 +0000	93,8000000000	+93,7062
Fri, 10 Feb 2017 10:17:49 +0000	0,0938000000	-93,7062
Thu, 09 Feb 2017 23:30:12 +0000	93,8000000000	+93,7062
Thu, 09 Feb 2017 23:30:11 +0000	0,0938000000	-94,4062
Tue, 07 Feb 2017 10:34:40 +0000	94,5000000000	0
Tue, 07 Feb 2017 07:29:47 +0000	94,5000000000	+94,4055
Tue, 07 Feb 2017 07:29:46 +0000	0,0945000000	-94,2055
Sun, 05 Feb 2017 09:30:30 +0000	94,3000000000	0
Sat, 04 Feb 2017 15:00:42 +0000	94,3000000000	+94,2057
Sat, 04 Feb 2017 15:00:41 +0000	0,0943000000	-94,2057
Sat, 04 Feb 2017 10:45:14 +0000	94,3000000000	+94,2057
Sat, 04 Feb 2017 10:45:13 +0000	0,0943000000	-94,4057
Fri, 03 Feb 2017 19:19:18 +0000	94,5000000000	+94,4055
Fri, 03 Feb 2017 19:19:17 +0000	0,0945000000	-93,9055
Fri, 03 Feb 2017 05:01:01 +0000	94,0000000000	-0,2
Sun, 29 Jan 2017 10:09:57 +0000	94,2000000000	+94,1058
Sun, 29 Jan 2017 10:09:56 +0000	0,0942000000	-93,8058
Thu, 26 Jan 2017 09:16:04 +0000	93,9000000000	0
Tue, 24 Jan 2017 20:27:25 +0000	93,9000000000	-0,2
Tue, 24 Jan 2017 10:40:52 +0000	94,1000000000	0
Tue, 24 Jan 2017 07:32:56 +0000	94,1000000000	-0,1
Fri, 20 Jan 2017 12:40:03 +0000	94,2000000000	-0,5
Thu, 19 Jan 2017 13:08:07 +0000	94,7000000000	+94,6053
Thu, 19 Jan 2017 13:08:06 +0000	0,0947000000	-94,5053
Mon, 16 Jan 2017 01:35:02 +0000	94,6000000000	+0,1
Sun, 15 Jan 2017 05:31:55 +0000	94,5000000000	+94,4055
Sun, 15 Jan 2017 05:31:54 +0000	0,0945000000	-94,7055
Fri, 13 Jan 2017 12:27:12 +0000	94,8000000000	+94,7052
Fri, 13 Jan 2017 12:27:11 +0000	0,0948000000	-96,5052
Tue, 10 Jan 2017 20:01:25 +0000	96,6000000000	-0,4
Tue, 10 Jan 2017 12:39:44 +0000	97,0000000000	+1,5
Sat, 07 Jan 2017 15:52:26 +0000	95,5000000000	+95,4045
Sat, 07 Jan 2017 15:52:25 +0000	0,0955000000	-95,4045
Sat, 07 Jan 2017 04:02:57 +0000	95,5000000000	+0,2
Thu, 05 Jan 2017 15:39:55 +0000	95,3000000000	+95,2047
Thu, 05 Jan 2017 15:39:54 +0000	0,0953000000	-94,6047
Wed, 04 Jan 2017 16:55:18 +0000	94,7000000000	+94,6053
Wed, 04 Jan 2017 16:55:17 +0000	0,0947000000	-95,0053
Mon, 02 Jan 2017 16:37:00 +0000	95,1000000000	+95,0049
Mon, 02 Jan 2017 16:36:59 +0000	0,0951000000	-95,0049
Sat, 31 Dec 2016 02:38:35 +0000	95,1000000000	+0,1
Fri, 30 Dec 2016 11:43:36 +0000	95,0000000000	+1,1
Thu, 29 Dec 2016 13:24:22 +0000	93,9000000000	+0,8
Wed, 28 Dec 2016 07:15:28 +0000	93,1000000000	+93,0069
Wed, 28 Dec 2016 07:15:27 +0000	0,0931000000	-93,0069
Tue, 27 Dec 2016 20:11:16 +0000	93,1000000000	-0,6
Sun, 25 Dec 2016 14:19:33 +0000	93,7000000000	+93,6063
Sun, 25 Dec 2016 14:19:32 +0000	0,0937000000	-93,6063
Sun, 25 Dec 2016 09:28:07 +0000	93,7000000000	+93,6063
Sun, 25 Dec 2016 09:28:06 +0000	0,0937000000	-93,6063
Sun, 25 Dec 2016 02:51:04 +0000	93,7000000000	0
Fri, 23 Dec 2016 18:29:20 +0000	93,7000000000	-0,1
Wed, 21 Dec 2016 23:19:11 +0000	93,8000000000	+93,7062
Wed, 21 Dec 2016 23:19:10 +0000	0,0938000000	-93,7062
Tue, 20 Dec 2016 12:50:45 +0000	93,8000000000	+0,1
Mon, 19 Dec 2016 02:01:33 +0000	93,7000000000	+93,6063
Mon, 19 Dec 2016 02:01:32 +0000	0,0937000000	-93,6063
Sat, 17 Dec 2016 11:51:11 +0000	93,7000000000	0
Sat, 17 Dec 2016 01:47:55 +0000	93,7000000000	-0,2
Tue, 13 Dec 2016 08:36:50 +0000	93,9000000000	+93,8061
Tue, 13 Dec 2016 08:36:49 +0000	0,0939000000	-93,6061
Mon, 12 Dec 2016 13:41:28 +0000	93,7000000000	-0,3
Thu, 08 Dec 2016 21:09:22 +0000	94,0000000000	-0,1
Thu, 08 Dec 2016 05:27:26 +0000	94,1000000000	-1,3
Thu, 01 Dec 2016 23:27:00 +0000	95,4000000000	+1,3
Thu, 01 Dec 2016 09:04:08 +0000	94,1000000000	-0,3
Tue, 29 Nov 2016 09:47:47 +0000	94,4000000000	+0,4
Sun, 27 Nov 2016 08:59:59 +0000	94,0000000000	+93,906
Sun, 27 Nov 2016 08:59:58 +0000	0,0940000000	-94,006
Fri, 25 Nov 2016 17:03:21 +0000	94,1000000000	+0,3
Thu, 24 Nov 2016 12:04:23 +0000	93,8000000000	-0,2
Thu, 24 Nov 2016 07:59:20 +0000	94,0000000000	-0,2
Sun, 20 Nov 2016 09:22:34 +0000	94,2000000000	+0,3
Mon, 14 Nov 2016 00:16:44 +0000	93,9000000000	+0,7
Thu, 03 Nov 2016 02:49:42 +0000	93,2000000000	+1,6
Tue, 01 Nov 2016 01:23:10 +0000	91,6000000000	+91,5084
Tue, 01 Nov 2016 01:23:09 +0000	0,0916000000	-92,2084
Mon, 31 Oct 2016 02:43:44 +0000	92,3000000000	-2
Tue, 25 Oct 2016 21:20:36 +0000	94,3000000000	+0,6
Fri, 21 Oct 2016 11:08:07 +0000	93,7000000000	-0,6
Mon, 17 Oct 2016 22:58:58 +0000	94,3000000000	+94,2057
Mon, 17 Oct 2016 22:58:57 +0000	0,0943000000	-94,9057
Sat, 15 Oct 2016 07:27:43 +0000	95,0000000000	+0,2
Fri, 14 Oct 2016 00:25:11 +0000	94,8000000000	0
Thu, 13 Oct 2016 09:18:20 +0000	94,8000000000	-0,1
Thu, 13 Oct 2016 02:05:47 +0000	94,9000000000	-0,1
Fri, 30 Sep 2016 10:09:51 +0000	95,0000000000	+1,4
Tue, 27 Sep 2016 22:02:01 +0000	93,6000000000	+93,5064
Tue, 27 Sep 2016 22:02:00 +0000	0,0936000000	-94,1064
Tue, 27 Sep 2016 10:36:47 +0000	94,2000000000	-1,6
Sun, 25 Sep 2016 00:18:29 +0000	95,8000000000	+0,7
Thu, 22 Sep 2016 13:34:44 +0000	95,1000000000	-2,3
Tue, 20 Sep 2016 06:59:21 +0000	97,4000000000	-0,6
Sun, 18 Sep 2016 09:52:24 +0000	98,0000000000	+2,5
Thu, 15 Sep 2016 22:42:47 +0000	95,5000000000	-0,6
Wed, 14 Sep 2016 05:05:59 +0000	96,1000000000	-1
Mon, 12 Sep 2016 04:48:53 +0000	97,1000000000	-0,9
Fri, 09 Sep 2016 01:55:05 +0000	98,0000000000	+1,8
Tue, 06 Sep 2016 15:50:55 +0000	96,2000000000	+96,1038
Tue, 06 Sep 2016 15:50:54 +0000	0,0962000000	-93,4038
Sun, 04 Sep 2016 13:54:27 +0000	93,5000000000	0
Sat, 03 Sep 2016 03:48:23 +0000	93,5000000000	+1,2
Thu, 01 Sep 2016 12:13:59 +0000	92,3000000000	+1
Thu, 01 Sep 2016 08:00:43 +0000	91,3000000000	+91,2087
Thu, 01 Sep 2016 08:00:42 +0000	0,0913000000	-92,1087
Tue, 30 Aug 2016 01:05:45 +0000	92,2000000000	-1,5
Fri, 26 Aug 2016 12:04:21 +0000	93,7000000000	-1
Fri, 26 Aug 2016 06:16:54 +0000	94,7000000000	+0,4
Tue, 23 Aug 2016 19:14:59 +0000	94,3000000000	-0,1
Mon, 22 Aug 2016 10:56:58 +0000	94,4000000000	+94,3056
Mon, 22 Aug 2016 10:56:57 +0000	0,0944000000	-96,2056
Tue, 16 Aug 2016 15:29:13 +0000	96,3000000000	-2,4
Mon, 15 Aug 2016 21:50:07 +0000	98,7000000000	+98,6013
Mon, 15 Aug 2016 21:50:06 +0000	0,0987000000	-100,4013
Sun, 14 Aug 2016 20:13:16 +0000	100,5000000000	0
Sat, 13 Aug 2016 04:01:33 +0000	100,5000000000	+100,3995
Sat, 13 Aug 2016 04:01:32 +0000	0,1005000000	-100,8995
Fri, 12 Aug 2016 13:00:32 +0000	101,0000000000	+2
Tue, 09 Aug 2016 20:43:14 +0000	99,0000000000	0
Tue, 09 Aug 2016 14:10:25 +0000	99,0000000000	+2,9
Sun, 07 Aug 2016 09:19:55 +0000	96,1000000000	0
Sat, 06 Aug 2016 20:22:28 +0000	96,1000000000	+96,0039
Sat, 06 Aug 2016 20:22:27 +0000	0,0961000000	-97,3039
Tue, 02 Aug 2016 13:36:41 +0000	97,4000000000	-0,9
Mon, 01 Aug 2016 02:06:45 +0000	98,3000000000	+0,9
Sat, 30 Jul 2016 01:00:55 +0000	97,4000000000	+5,2
Tue, 26 Jul 2016 08:56:24 +0000	92,2000000000	+92,1078
Tue, 26 Jul 2016 08:56:23 +0000	0,0922000000	-90,0078
Sun, 24 Jul 2016 21:50:23 +0000	90,1000000000	0
Sat, 23 Jul 2016 15:33:03 +0000	90,1000000000	0
Sat, 23 Jul 2016 00:42:17 +0000	90,1000000000	+90,0099
Sat, 23 Jul 2016 00:42:16 +0000	0,0901000000	-88,7099
Fri, 22 Jul 2016 04:36:45 +0000	88,8000000000	0
Thu, 21 Jul 2016 11:54:41 +0000	88,8000000000	-2,5
Wed, 20 Jul 2016 21:04:16 +0000	91,3000000000	+91,2087
Wed, 20 Jul 2016 21:04:15 +0000	0,0913000000	-95,1087
Mon, 18 Jul 2016 08:52:23 +0000	95,2000000000	-2,4
Sun, 17 Jul 2016 20:42:20 +0000	97,6000000000	0
Sun, 17 Jul 2016 12:35:38 +0000	97,6000000000	0
Sat, 16 Jul 2016 02:22:13 +0000	97,6000000000	+1,2
Fri, 15 Jul 2016 09:07:09 +0000	96,4000000000	-2,3
Tue, 12 Jul 2016 00:52:30 +0000	98,7000000000	+3,2
Sat, 09 Jul 2016 08:15:05 +0000	95,5000000000	+4,7
Tue, 05 Jul 2016 14:19:28 +0000	90,8000000000	+90,7092
Tue, 05 Jul 2016 14:19:27 +0000	0,0908000000	-96,0092
Sat, 02 Jul 2016 18:44:45 +0000	96,1000000000	+0,6
Fri, 01 Jul 2016 12:05:52 +0000	95,5000000000	0
Fri, 01 Jul 2016 03:18:08 +0000	95,5000000000	0
Thu, 30 Jun 2016 14:22:06 +0000	95,5000000000	-2,9
Thu, 30 Jun 2016 00:30:10 +0000	98,4000000000	0
Wed, 29 Jun 2016 18:32:26 +0000	98,4000000000	+98,3016
Wed, 29 Jun 2016 18:32:25 +0000	0,0984000000	-103,5016
Tue, 28 Jun 2016 05:01:43 +0000	103,6000000000	+1,2
Mon, 27 Jun 2016 18:40:53 +0000	102,4000000000	-1,2
Mon, 27 Jun 2016 04:19:28 +0000	103,6000000000	-1,5
Wed, 22 Jun 2016 11:36:14 +0000	105,1000000000	-0,2
Wed, 22 Jun 2016 03:37:10 +0000	105,3000000000	+0,5
Mon, 20 Jun 2016 07:42:38 +0000	104,8000000000	+0,2
Sun, 19 Jun 2016 19:29:15 +0000	104,6000000000	0
Sat, 18 Jun 2016 16:21:43 +0000	104,6000000000	+0,4
Fri, 17 Jun 2016 02:46:16 +0000	104,2000000000	+0,6
Wed, 15 Jun 2016 07:29:58 +0000	103,6000000000	+1
Sat, 11 Jun 2016 15:44:50 +0000	102,6000000000	+102,4974
Sat, 11 Jun 2016 15:44:49 +0000	0,1026000000	-102,2974
Wed, 08 Jun 2016 20:41:56 +0000	102,4000000000	+0,4
Tue, 07 Jun 2016 15:57:24 +0000	102,0000000000	+1,8
Thu, 02 Jun 2016 00:30:38 +0000	100,2000000000	+1,3
Sat, 28 May 2016 13:31:22 +0000	98,9000000000	+98,8011
Sat, 28 May 2016 13:31:21 +0000	0,0989000000	-99,1011
Fri, 27 May 2016 10:24:09 +0000	99,2000000000	+0,7
Thu, 26 May 2016 17:57:06 +0000	98,5000000000	+0,2
Wed, 25 May 2016 02:59:16 +0000	98,3000000000	+98,2017
Wed, 25 May 2016 02:59:15 +0000	0,0983000000	-97,4017
Sat, 21 May 2016 04:48:10 +0000	97,5000000000	+0,6
Thu, 19 May 2016 09:39:07 +0000	96,9000000000	+96,8031
Thu, 19 May 2016 09:39:05 +0000	0,0969000000	-95,5031
Mon, 16 May 2016 05:07:37 +0000	95,6000000000	0
Mon, 16 May 2016 01:05:59 +0000	95,6000000000	+0,3
Sun, 15 May 2016 20:59:20 +0000	95,3000000000	0
Thu, 12 May 2016 11:55:55 +0000	95,3000000000	+1
Mon, 09 May 2016 16:49:35 +0000	94,3000000000	+0,7
Mon, 09 May 2016 00:08:29 +0000	93,6000000000	+93,5064
Mon, 09 May 2016 00:08:28 +0000	0,0936000000	-93,5064
Fri, 06 May 2016 18:03:19 +0000	93,6000000000	+93,5064
Fri, 06 May 2016 18:03:18 +0000	0,0936000000	-92,9064
Fri, 06 May 2016 06:34:01 +0000	93,0000000000	+1,4
Mon, 02 May 2016 01:33:37 +0000	91,6000000000	-0,1
Thu, 28 Apr 2016 13:27:56 +0000	91,7000000000	+2,4
Sat, 23 Apr 2016 09:02:47 +0000	89,3000000000	+0,6
Thu, 21 Apr 2016 00:33:10 +0000	88,7000000000	+0,8
Sun, 17 Apr 2016 04:17:39 +0000	87,9000000000	0
Sat, 16 Apr 2016 07:15:04 +0000	87,9000000000	+0,7
Thu, 14 Apr 2016 21:33:18 +0000	87,2000000000	-0,3
Thu, 14 Apr 2016 09:13:16 +0000	87,5000000000	-4,9
Mon, 11 Apr 2016 22:53:17 +0000	92,4000000000	0
Mon, 11 Apr 2016 16:56:53 +0000	92,4000000000	+92,3076
Mon, 11 Apr 2016 16:56:52 +0000	0,0924000000	-93,8076
Sun, 10 Apr 2016 13:26:11 +0000	93,9000000000	+93,8061
Sun, 10 Apr 2016 13:26:09 +0000	0,0939000000	-93,8061
Sat, 09 Apr 2016 05:12:57 +0000	93,9000000000	-9
Wed, 06 Apr 2016 03:19:48 +0000	102,9000000000	-0,4
Tue, 05 Apr 2016 13:34:49 +0000	103,3000000000	+103,1967
Tue, 05 Apr 2016 13:34:48 +0000	0,1033000000	-103,1967
Mon, 04 Apr 2016 03:27:57 +0000	103,3000000000	0
Sun, 03 Apr 2016 22:07:28 +0000	103,3000000000	0
Sun, 03 Apr 2016 17:41:43 +0000	103,3000000000	0
Sun, 03 Apr 2016 06:38:14 +0000	103,3000000000	0
Sun, 03 Apr 2016 01:49:13 +0000	103,3000000000	+103,1967
Sun, 03 Apr 2016 01:49:12 +0000	0,1033000000	-103,1967
Sat, 02 Apr 2016 17:56:18 +0000	103,3000000000	+103,1967
Sat, 02 Apr 2016 17:56:17 +0000	0,1033000000	-107,2967
Wed, 30 Mar 2016 01:05:13 +0000	107,4000000000	+107,2926
Wed, 30 Mar 2016 01:05:12 +0000	0,1074000000	-107,2926
Tue, 29 Mar 2016 21:55:16 +0000	107,4000000000	-0,6
Tue, 29 Mar 2016 05:45:50 +0000	108,0000000000	+107,892
Tue, 29 Mar 2016 05:45:49 +0000	0,1080000000	-107,792
Sat, 26 Mar 2016 11:02:43 +0000	107,9000000000	+107,7921
Sat, 26 Mar 2016 11:02:42 +0000	0,1079000000	-107,8921
Thu, 24 Mar 2016 11:24:56 +0000	108,0000000000	0
Wed, 23 Mar 2016 21:16:20 +0000	108,0000000000	+107,892
Wed, 23 Mar 2016 21:16:19 +0000	0,1080000000	-107,892
Tue, 22 Mar 2016 19:13:08 +0000	108,0000000000	+107,892
Tue, 22 Mar 2016 19:13:07 +0000	0,1080000000	-108,092
Mon, 21 Mar 2016 17:43:36 +0000	108,2000000000	+108,0918
Mon, 21 Mar 2016 17:43:35 +0000	0,1082000000	-108,1918
Sat, 19 Mar 2016 13:45:35 +0000	108,3000000000	0
Fri, 18 Mar 2016 17:08:12 +0000	108,3000000000	-0,1
Thu, 17 Mar 2016 22:52:02 +0000	108,4000000000	+108,2916
Thu, 17 Mar 2016 22:52:01 +0000	0,1084000000	-108,6916
Wed, 16 Mar 2016 18:33:50 +0000	108,8000000000	+108,6912
Wed, 16 Mar 2016 18:33:49 +0000	0,1088000000	-108,6912
Tue, 15 Mar 2016 13:38:02 +0000	108,8000000000	+108,6912
Tue, 15 Mar 2016 13:38:01 +0000	0,1088000000	-108,5912
Sun, 13 Mar 2016 13:37:04 +0000	108,7000000000	+108,5913
Sun, 13 Mar 2016 13:37:03 +0000	0,1087000000	-108,6913
Sun, 06 Mar 2016 09:23:30 +0000	108,8000000000	+0,1
Wed, 24 Feb 2016 04:35:46 +0000	108,7000000000	+0,2
Tue, 23 Feb 2016 04:36:33 +0000	108,5000000000	0
Mon, 22 Feb 2016 16:03:37 +0000	108,5000000000	+108,3915
Mon, 22 Feb 2016 16:03:36 +0000	0,1085000000	-108,2915
Sat, 20 Feb 2016 16:59:45 +0000	108,4000000000	0
Fri, 19 Feb 2016 20:38:05 +0000	108,4000000000	+108,2916
Fri, 19 Feb 2016 20:38:04 +0000	0,1084000000	-108,2916
Fri, 19 Feb 2016 09:01:41 +0000	108,4000000000	0
Wed, 17 Feb 2016 05:20:18 +0000	108,4000000000	0
Mon, 15 Feb 2016 21:39:26 +0000	108,4000000000	+108,2916
Mon, 15 Feb 2016 21:39:25 +0000	0,1084000000	-108,4916
Sun, 14 Feb 2016 03:31:24 +0000	108,6000000000	0
Sat, 13 Feb 2016 01:59:27 +0000	108,6000000000	+1,1
Wed, 03 Feb 2016 17:24:33 +0000	107,5000000000	+0,2
Sat, 30 Jan 2016 02:57:10 +0000	107,3000000000	0
Fri, 29 Jan 2016 08:11:22 +0000	107,3000000000	+0,2
Wed, 27 Jan 2016 12:33:43 +0000	107,1000000000	0
Mon, 25 Jan 2016 09:03:15 +0000	107,1000000000	0
Sat, 23 Jan 2016 13:11:21 +0000	107,1000000000	+1
Mon, 18 Jan 2016 19:03:14 +0000	106,1000000000	-0,3
Mon, 18 Jan 2016 12:46:28 +0000	106,4000000000	+0,2
Sun, 17 Jan 2016 19:14:19 +0000	106,2000000000	+0,7
Tue, 12 Jan 2016 07:47:02 +0000	105,5000000000	+0,6
Thu, 07 Jan 2016 13:10:07 +0000	104,9000000000	0
Wed, 06 Jan 2016 13:53:52 +0000	104,9000000000	+0,1
Wed, 06 Jan 2016 03:42:58 +0000	104,8000000000	-0,2
Thu, 31 Dec 2015 21:48:57 +0000	105,0000000000	+104,895
Thu, 31 Dec 2015 21:48:56 +0000	0,1050000000	-104,495
Fri, 25 Dec 2015 08:37:39 +0000	104,6000000000	0
Wed, 23 Dec 2015 02:41:28 +0000	104,6000000000	+104,4954
Wed, 23 Dec 2015 02:41:27 +0000	0,1046000000	-104,5954
Fri, 18 Dec 2015 19:20:26 +0000	104,7000000000	+0,4
Fri, 18 Dec 2015 02:56:41 +0000	104,3000000000	-0,2
Thu, 17 Dec 2015 10:29:11 +0000	104,5000000000	+0,2
Tue, 15 Dec 2015 14:53:26 +0000	104,3000000000	-0,7
Thu, 10 Dec 2015 08:24:52 +0000	105,0000000000	-0,1
Tue, 08 Dec 2015 20:49:29 +0000	105,1000000000	+4
Fri, 04 Dec 2015 23:55:24 +0000	101,1000000000	+100,9989
Fri, 04 Dec 2015 23:55:23 +0000	0,1011000000	-98,0989
Tue, 01 Dec 2015 10:58:25 +0000	98,2000000000	+0,5
Sat, 28 Nov 2015 17:13:22 +0000	97,7000000000	0
Fri, 27 Nov 2015 14:09:25 +0000	97,7000000000	-6,1
Thu, 26 Nov 2015 14:38:56 +0000	103,8000000000	-5,9
Thu, 26 Nov 2015 03:47:06 +0000	109,7000000000	+109,5903
Thu, 26 Nov 2015 03:47:05 +0000	0,1097000000	-113,9903
Sat, 14 Nov 2015 03:47:00 +0000	114,1000000000	-4,6
Fri, 13 Nov 2015 02:47:15 +0000	118,7000000000	-10,6
Wed, 11 Nov 2015 19:42:07 +0000	129,3000000000	+5
Sun, 08 Nov 2015 01:21:43 +0000	124,3000000000	+5,3
Wed, 04 Nov 2015 07:42:00 +0000	119,0000000000	+0,2
Wed, 28 Oct 2015 14:33:43 +0000	118,8000000000	+2
Tue, 27 Oct 2015 09:38:47 +0000	116,8000000000	+1,2
Wed, 21 Oct 2015 15:12:31 +0000	115,6000000000	+1,3
Mon, 19 Oct 2015 05:35:17 +0000	114,3000000000	+2
Fri, 16 Oct 2015 11:10:29 +0000	112,3000000000	+0,3
Tue, 13 Oct 2015 22:25:06 +0000	112,0000000000	0
Tue, 13 Oct 2015 16:00:59 +0000	112,0000000000	-0,3
Mon, 12 Oct 2015 14:51:33 +0000	112,3000000000	-1,3
Thu, 08 Oct 2015 03:51:40 +0000	113,6000000000	-3,3
Mon, 05 Oct 2015 20:42:04 +0000	116,9000000000	+116,7831
Mon, 05 Oct 2015 20:42:03 +0000	0,1169000000	-118,4831
Sat, 03 Oct 2015 15:06:32 +0000	118,6000000000	+118,4814
Sat, 03 Oct 2015 15:06:31 +0000	0,1186000000	-118,4814
Fri, 02 Oct 2015 17:13:06 +0000	118,6000000000	+118,4814
Fri, 02 Oct 2015 17:13:05 +0000	0,1186000000	-113,2814
Fri, 02 Oct 2015 03:34:53 +0000	113,4000000000	-1,3
Wed, 30 Sep 2015 22:29:04 +0000	114,7000000000	+13,2
Fri, 25 Sep 2015 05:32:11 +0000	101,5000000000	+0,8
Wed, 23 Sep 2015 23:19:45 +0000	100,7000000000	+3,7
Wed, 23 Sep 2015 01:10:44 +0000	97,0000000000	+96,903
Wed, 23 Sep 2015 01:10:43 +0000	0,0970000000	-95,903
Mon, 21 Sep 2015 07:41:10 +0000	96,0000000000	+95,904
Mon, 21 Sep 2015 07:41:09 +0000	0,0960000000	-95,804
Sun, 20 Sep 2015 17:59:38 +0000	95,9000000000	+95,8041
Sun, 20 Sep 2015 17:59:37 +0000	0,0959000000	-95,7041
Fri, 18 Sep 2015 11:09:36 +0000	95,8000000000	+0,1
Wed, 16 Sep 2015 15:48:25 +0000	95,7000000000	+95,6043
Wed, 16 Sep 2015 15:48:24 +0000	0,0957000000	-94,2043
Fri, 11 Sep 2015 09:30:10 +0000	94,3000000000	+94,2057
Fri, 11 Sep 2015 09:30:09 +0000	0,0943000000	-95,1057
Thu, 10 Sep 2015 04:58:16 +0000	95,2000000000	-0,1
Tue, 08 Sep 2015 20:03:14 +0000	95,3000000000	+0,3
Mon, 07 Sep 2015 21:34:15 +0000	95,0000000000	+4,9
Wed, 02 Sep 2015 20:55:34 +0000	90,1000000000	+4,8
Tue, 01 Sep 2015 01:55:44 +0000	85,3000000000	+3,8
Thu, 27 Aug 2015 06:47:21 +0000	81,5000000000	-0,3
Mon, 24 Aug 2015 23:15:10 +0000	81,8000000000	+81,7182
Mon, 24 Aug 2015 23:15:09 +0000	0,0818000000	-80,5182
Sun, 23 Aug 2015 21:35:17 +0000	80,6000000000	+0,8
Thu, 20 Aug 2015 13:55:47 +0000	79,8000000000	+2,2
Sat, 15 Aug 2015 10:53:32 +0000	77,6000000000	+0,6
Thu, 13 Aug 2015 09:41:07 +0000	77,0000000000	+76,923
Thu, 13 Aug 2015 09:41:06 +0000	0,0770000000	-77,223
Sun, 09 Aug 2015 09:19:23 +0000	77,3000000000	0
Sat, 08 Aug 2015 17:26:06 +0000	77,3000000000	+0,2
Thu, 06 Aug 2015 03:24:03 +0000	77,1000000000	+1,7
Sun, 02 Aug 2015 05:37:41 +0000	75,4000000000	+75,3246
Sun, 02 Aug 2015 05:37:40 +0000	0,0754000000	-75,3246
Sat, 01 Aug 2015 09:51:36 +0000	75,4000000000	+0,4
Wed, 29 Jul 2015 18:09:55 +0000	75,0000000000	+74,925
Wed, 29 Jul 2015 18:09:54 +0000	0,0750000000	-74,925
Sat, 25 Jul 2015 13:57:18 +0000	75,0000000000	0
Sat, 25 Jul 2015 09:55:42 +0000	75,0000000000	0
Fri, 24 Jul 2015 18:20:17 +0000	75,0000000000	+74,925
Fri, 24 Jul 2015 18:20:16 +0000	0,0750000000	-75,725
Fri, 17 Jul 2015 02:53:24 +0000	75,8000000000	+75,7242
Fri, 17 Jul 2015 02:53:23 +0000	0,0758000000	-77,0242
Tue, 14 Jul 2015 10:10:14 +0000	77,1000000000	+77,0229
Tue, 14 Jul 2015 10:10:13 +0000	0,0771000000	-77,0229
Mon, 13 Jul 2015 06:03:22 +0000	77,1000000000	+5,1
Sat, 13 Jun 2015 21:38:59 +0000	72,0000000000	+0,8
Mon, 08 Jun 2015 02:06:07 +0000	71,2000000000	+71,1288
Mon, 08 Jun 2015 02:06:06 +0000	0,0712000000	-71,1288
Fri, 05 Jun 2015 18:34:27 +0000	71,2000000000	-0,5
Wed, 13 May 2015 22:12:32 +0000	71,7000000000	-0,6
Mon, 11 May 2015 02:53:06 +0000	72,3000000000	0
Sat, 09 May 2015 16:54:59 +0000	72,3000000000	0
Thu, 07 May 2015 09:30:07 +0000	72,3000000000	-0,7
Sat, 25 Apr 2015 18:43:55 +0000	73,0000000000	+1,3
Fri, 10 Apr 2015 12:06:05 +0000	71,7000000000	+71,6283
Fri, 10 Apr 2015 12:06:04 +0000	0,0717000000	-74,3283
Thu, 02 Apr 2015 16:18:58 +0000	74,4000000000	-0,9
Wed, 25 Mar 2015 06:39:22 +0000	75,3000000000	+1,2
Thu, 19 Mar 2015 04:10:22 +0000	74,1000000000	+74,0259
Thu, 19 Mar 2015 04:10:21 +0000	0,0741000000	-68,9259
Mon, 09 Mar 2015 20:59:55 +0000	69,0000000000	+68,931
Mon, 09 Mar 2015 20:59:54 +0000	0,0690000000	-68,831
Sun, 08 Mar 2015 08:28:08 +0000	68,9000000000	0
Mon, 23 Feb 2015 20:28:03 +0000	68,9000000000	+0,4
Sat, 21 Feb 2015 18:23:16 +0000	68,5000000000	0
Sat, 21 Feb 2015 14:40:23 +0000	68,5000000000	0
Sat, 21 Feb 2015 05:02:58 +0000	68,5000000000	+2,4
Sun, 15 Feb 2015 20:35:52 +0000	66,1000000000	+0,9
Tue, 10 Feb 2015 20:30:28 +0000	65,2000000000	+0,3
Mon, 09 Feb 2015 08:05:42 +0000	64,9000000000	0
Sat, 07 Feb 2015 17:14:16 +0000	64,9000000000	0
Sat, 07 Feb 2015 09:10:52 +0000	64,9000000000	+64,8351
Sat, 07 Feb 2015 09:10:51 +0000	0,0649000000	-64,8351
Fri, 06 Feb 2015 11:51:06 +0000	64,9000000000	+0,5
Sun, 01 Feb 2015 12:38:22 +0000	64,4000000000	+0,2
Thu, 29 Jan 2015 03:44:46 +0000	64,2000000000	0
Wed, 28 Jan 2015 22:40:58 +0000	64,2000000000	-0,3
Wed, 28 Jan 2015 10:29:44 +0000	64,5000000000	+64,4355
Wed, 28 Jan 2015 10:29:43 +0000	0,0645000000	-64,5355
Tue, 27 Jan 2015 22:38:31 +0000	64,6000000000	+0,9
Sun, 25 Jan 2015 23:32:53 +0000	63,7000000000	+63,6363
Sun, 25 Jan 2015 23:32:52 +0000	0,0637000000	-65,0363
Tue, 20 Jan 2015 12:12:23 +0000	65,1000000000	+0,9
Sat, 17 Jan 2015 07:06:58 +0000	64,2000000000	-0,7
Fri, 16 Jan 2015 01:01:17 +0000	64,9000000000	-0,3
Wed, 14 Jan 2015 22:33:24 +0000	65,2000000000	-0,3
Sun, 11 Jan 2015 18:01:16 +0000	65,5000000000	+0,7
Wed, 07 Jan 2015 01:40:51 +0000	64,8000000000	+1,4
Sun, 04 Jan 2015 01:56:57 +0000	63,4000000000	+0,3
Wed, 24 Dec 2014 19:13:39 +0000	63,1000000000	+0,5
Fri, 19 Dec 2014 22:32:29 +0000	62,6000000000	+62,5374
Fri, 19 Dec 2014 22:32:28 +0000	0,0626000000	-63,1374
Sun, 14 Dec 2014 20:16:37 +0000	63,2000000000	0
Thu, 11 Dec 2014 19:39:37 +0000	63,2000000000	+1,2
Sun, 30 Nov 2014 22:08:56 +0000	62,0000000000	+61,938
Sun, 30 Nov 2014 22:08:55 +0000	0,0620000000	-61,938
Sat, 29 Nov 2014 19:53:10 +0000	62,0000000000	0
Tue, 25 Nov 2014 05:43:33 +0000	62,0000000000	-0,6
Wed, 12 Nov 2014 01:25:03 +0000	62,6000000000	+0,1
Sat, 08 Nov 2014 15:18:09 +0000	62,5000000000	+62,4375
Sat, 08 Nov 2014 15:18:08 +0000	0,0625000000	-60,9375
Mon, 03 Nov 2014 00:22:31 +0000	61,0000000000	+60,939
Mon, 03 Nov 2014 00:22:30 +0000	0,0610000000	-61,439
Fri, 10 Oct 2014 10:19:12 +0000	61,5000000000	+0,2
Fri, 03 Oct 2014 14:54:25 +0000	61,3000000000	+0,9
Sun, 21 Sep 2014 16:19:06 +0000	60,4000000000	+0,4
Tue, 16 Sep 2014 17:27:35 +0000	60,0000000000	-0,2
Sun, 14 Sep 2014 12:44:32 +0000	60,2000000000	0
Sat, 13 Sep 2014 05:53:51 +0000	60,2000000000	+0,1
Fri, 12 Sep 2014 13:35:11 +0000	60,1000000000	-0,2
Thu, 11 Sep 2014 08:03:43 +0000	60,3000000000	+1
Thu, 04 Sep 2014 23:10:59 +0000	59,3000000000	+0,5
Thu, 28 Aug 2014 20:18:34 +0000	58,8000000000	+58,7412
Thu, 28 Aug 2014 20:18:33 +0000	0,0588000000	-62,0412
Thu, 14 Aug 2014 00:05:31 +0000	62,1000000000	-0,3
Tue, 12 Aug 2014 17:53:10 +0000	62,4000000000	+0,2
Tue, 05 Aug 2014 20:37:41 +0000	62,2000000000	0
Tue, 05 Aug 2014 15:38:10 +0000	62,2000000000	+62,1378
Tue, 05 Aug 2014 15:38:09 +0000	0,0622000000	-62,1378
Sun, 03 Aug 2014 11:44:28 +0000	62,2000000000	+0,2
Sat, 19 Jul 2014 16:59:54 +0000	62,0000000000	0
Sat, 19 Jul 2014 11:51:15 +0000	62,0000000000	+61,938
Sat, 19 Jul 2014 11:51:12 +0000	0,0620000000	-61,738
Fri, 11 Jul 2014 17:00:39 +0000	61,8000000000	+61,7382
Fri, 11 Jul 2014 17:00:38 +0000	0,0618000000	-69,3382
Fri, 30 May 2014 15:12:45 +0000	69,4000000000	+69,3306
Fri, 30 May 2014 15:12:44 +0000	0,0694000000	-64,3306
Mon, 28 Apr 2014 12:56:32 +0000	64,4000000000	+0,4
Sat, 26 Apr 2014 04:03:02 +0000	64,0000000000	+63,936
Sat, 26 Apr 2014 04:03:01 +0000	0,0640000000	-63,636
Thu, 24 Apr 2014 23:50:09 +0000	63,7000000000	+63,6363
Thu, 24 Apr 2014 23:50:08 +0000	0,0637000000	-63,3363
Fri, 18 Apr 2014 15:25:03 +0000	63,4000000000	+63,3366
Fri, 18 Apr 2014 15:25:02 +0000	0,0634000000	-63,0366
Sun, 13 Apr 2014 21:20:06 +0000	63,1000000000	+63,0369
Sun, 13 Apr 2014 21:20:05 +0000	0,0631000000	-61,7369
Tue, 25 Mar 2014 11:56:36 +0000	61,8000000000	+4,1
Wed, 05 Mar 2014 22:35:37 +0000	57,7000000000	+57,6423
Wed, 05 Mar 2014 22:35:36 +0000	0,0577000000	-55,0423
Sun, 23 Feb 2014 22:10:03 +0000	55,1000000000	+55,0449
Sun, 23 Feb 2014 22:10:02 +0000	0,0551000000	-54,3449
Fri, 21 Feb 2014 03:15:22 +0000	54,4000000000	-0,2
Mon, 17 Feb 2014 05:54:26 +0000	54,6000000000	+54,5454
Mon, 17 Feb 2014 05:54:25 +0000	0,0546000000	-52,4454
Mon, 27 Jan 2014 20:17:43 +0000	52,5000000000	+52,4475
Mon, 27 Jan 2014 20:17:42 +0000	0,0525000000	-51,8475
Tue, 21 Jan 2014 05:44:37 +0000	51,9000000000	-0,1
Sun, 19 Jan 2014 11:08:29 +0000	52,0000000000	+0,1
Thu, 16 Jan 2014 03:58:39 +0000	51,9000000000	-0,5
Tue, 07 Jan 2014 05:39:48 +0000	52,4000000000	-0,1
Sun, 05 Jan 2014 19:21:59 +0000	52,5000000000	+52,4475
Sun, 05 Jan 2014 19:21:58 +0000	0,0525000000	-52,3475
Fri, 03 Jan 2014 07:50:33 +0000	52,4000000000	+0,2
Fri, 27 Dec 2013 01:53:19 +0000	52,2000000000	+0,9
Sun, 22 Dec 2013 17:00:00 +0000	51,3000000000	-0,6
Sun, 15 Dec 2013 11:32:56 +0000	51,9000000000	+51,8481
Sun, 15 Dec 2013 11:32:55 +0000	0,0519000000	-48,9428917
Sat, 02 Nov 2013 15:01:36 +0000	48,9947917000	+0,046875
Sun, 27 Oct 2013 10:47:49 +0000	48,9479167000	-0,140625
Sat, 19 Oct 2013 11:32:56 +0000	49,0885417000	+0,0677084
Tue, 15 Oct 2013 08:25:18 +0000	49,0208333000	+0,09375
Sun, 29 Sep 2013 05:46:48 +0000	48,9270833000	0
Sat, 28 Sep 2013 23:44:29 +0000	48,9270833000	-0,8177084
Sun, 08 Sep 2013 21:54:22 +0000	49,7447917000	-0,53125
Sat, 24 Aug 2013 03:48:36 +0000	50,2760417000	-0,5364583
Wed, 14 Aug 2013 10:52:16 +0000	50,8125000000	-0,3958333
Wed, 31 Jul 2013 17:26:24 +0000	51,2083333000	-0,5104167
Mon, 22 Jul 2013 20:18:11 +0000	51,7187500000	0
Sun, 21 Jul 2013 19:54:56 +0000	51,7187500000	-0,3541667
Thu, 04 Jul 2013 17:22:32 +0000	52,0729167000	-0,2447916
Mon, 01 Jul 2013 02:12:20 +0000	52,3177083000	-0,3802084
Fri, 21 Jun 2013 11:16:11 +0000	52,6979167000	-0,0833333
Wed, 19 Jun 2013 14:39:17 +0000	52,7812500000	-0,0989583
Fri, 14 Jun 2013 19:10:27 +0000	52,8802083000	+0,0052083
Fri, 14 Jun 2013 11:23:47 +0000	52,8750000000	-0,0104167
Thu, 13 Jun 2013 09:52:54 +0000	52,8854167000	+0,0208334
Tue, 11 Jun 2013 18:12:44 +0000	52,8645833000	-0,0677084
Sat, 25 May 2013 12:35:09 +0000	52,9322917000	+0,0572917
Fri, 17 May 2013 02:01:58 +0000	52,8750000000	-0,0416667
Mon, 13 May 2013 22:17:47 +0000	52,9166667000	-0,0104166
Sat, 04 May 2013 06:45:12 +0000	52,9270833000	-0,0052084
Wed, 24 Apr 2013 02:56:23 +0000	52,9322917000	-0,0104166
Tue, 23 Apr 2013 21:09:31 +0000	52,9427083000	-0,0572917
Mon, 15 Apr 2013 16:52:23 +0000	53,0000000000	0
Tue, 19 Mar 2013 23:50:05 +0000	0,0000000000	-53,1197917
Sat, 16 Mar 2013 21:44:42 +0000	53,1197917000	-0,0833333
Thu, 14 Mar 2013 06:38:57 +0000	53,2031250000	-0,0104167
Tue, 12 Mar 2013 18:11:03 +0000	53,2135417000	-0,0677083
Sat, 09 Mar 2013 04:06:14 +0000	53,2812500000	+0,234375
Sat, 09 Mar 2013 00:06:07 +0000	53,0468750000	0
Fri, 08 Mar 2013 05:42:46 +0000	53,0468750000	+0,0364583
Sat, 02 Mar 2013 21:53:14 +0000	53,0104167000	-0,0833333
Thu, 21 Feb 2013 05:48:42 +0000	53,0937500000	0
Wed, 20 Feb 2013 23:59:31 +0000	53,0937500000	0
Wed, 20 Feb 2013 18:20:50 +0000	53,0937500000	+0,0052083
Tue, 12 Feb 2013 14:24:44 +0000	53,0885417000	-0,03125
Tue, 12 Feb 2013 02:09:18 +0000	53,1197917000	-0,0677083
Sun, 10 Feb 2013 19:32:41 +0000	53,1875000000	-0,1510417
Thu, 24 Jan 2013 21:34:42 +0000	53,3385417000	+0,046875
Sun, 20 Jan 2013 08:10:45 +0000	53,2916667000	-0,046875
Thu, 17 Jan 2013 04:40:07 +0000	53,3385417000	-0,09375
Wed, 16 Jan 2013 02:28:59 +0000	53,4322917000	-0,0677083
Sat, 12 Jan 2013 11:12:19 +0000	53,5000000000	0
Fri, 11 Jan 2013 12:55:36 +0000	53,5000000000	+0,0364583
Sat, 05 Jan 2013 15:07:24 +0000	53,4635417000	-0,5469846
Fri, 21 Dec 2012 07:23:43 +0000	54,0105263000	-0,2473684
Tue, 11 Dec 2012 07:04:22 +0000	54,2578947000	-0,2526316
Mon, 10 Dec 2012 06:50:28 +0000	54,5105263000	+0,583443
Sun, 02 Dec 2012 21:50:24 +0000	53,9270833000	-0,04701
Sat, 17 Nov 2012 03:32:04 +0000	53,9740933000	+0,278217
Fri, 09 Nov 2012 11:32:53 +0000	53,6958763000	-1,21465
Sat, 27 Oct 2012 04:43:46 +0000	54,9105263000	+0,374068
Sun, 21 Oct 2012 05:39:41 +0000	54,5364583000	+0,854407
Tue, 09 Oct 2012 15:51:48 +0000	53,6820513000	+0,7729604
Mon, 08 Oct 2012 15:45:49 +0000	52,9090909000	-0,4208583
Wed, 03 Oct 2012 14:31:35 +0000	53,3299492000	-0,4302549
Sun, 30 Sep 2012 12:37:48 +0000	53,7602041000	+0,151067
Wed, 26 Sep 2012 13:59:27 +0000	53,6091371000	-0,0862944
Mon, 24 Sep 2012 15:49:52 +0000	53,6954315000	+1,1332424
Sun, 16 Sep 2012 12:24:30 +0000	52,5621891000	-0,2378109
Wed, 12 Sep 2012 00:52:40 +0000	52,8000000000	+0,5227723
Wed, 29 Aug 2012 19:00:43 +0000	52,2772277000	+0,8548976
Tue, 17 Jul 2012 01:25:11 +0000	51,4223301000	+0,7381196
Sun, 15 Jul 2012 23:37:35 +0000	50,6842105000	-0,4359818
Sun, 08 Jul 2012 00:44:10 +0000	51,1201923000	+0,2254555
Fri, 06 Jul 2012 23:46:00 +0000	50,8947368000	-3,6104178
Fri, 29 Jun 2012 19:13:15 +0000	54,5051546000	-1,8937816
Mon, 11 Jun 2012 21:28:12 +0000	56,3989362000	-0,3563829
Sun, 03 Jun 2012 10:22:39 +0000	56,7553191000	-0,2711359
Wed, 30 May 2012 15:18:54 +0000	57,0264550000	-0,0998608
Thu, 24 May 2012 19:52:51 +0000	57,1263158000	0

Please note that PKR to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 16:36:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Pakistan rupee to Zambia kwacha exchange chart

Note: The Pakistan rupee to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the PKR/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Pakistan rupee per 1 Zambia kwacha pair for a period of 2119 days.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.