The exchange rate as of today for PYG/ARS is PYG per ARS, which means that with 100 Paraguayan guaranies you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for PYG/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or ARS currencies.

PYG to ARS exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 03:11:25 +0000	0,0036000000	-0,0002
Tue, 13 Mar 2018 06:25:09 +0000	0,0038000000	+0,0007
Sun, 29 Oct 2017 20:39:20 +0000	0,0031000000	0
Sat, 28 Oct 2017 18:02:26 +0000	0,0031000000	0
Tue, 24 Oct 2017 12:29:21 +0000	0,0031000000	0
Tue, 24 Oct 2017 06:06:47 +0000	0,0031000000	0
Sun, 22 Oct 2017 20:28:59 +0000	0,0031000000	0
Thu, 19 Oct 2017 16:44:24 +0000	0,0031000000	0
Tue, 17 Oct 2017 04:31:06 +0000	0,0031000000	0
Mon, 16 Oct 2017 07:17:10 +0000	0,0031000000	0
Sun, 15 Oct 2017 11:47:51 +0000	0,0031000000	0
Sun, 15 Oct 2017 05:58:12 +0000	0,0031000000	0
Fri, 13 Oct 2017 05:21:57 +0000	0,0031000000	0
Tue, 10 Oct 2017 16:12:07 +0000	0,0031000000	0
Sat, 07 Oct 2017 07:35:18 +0000	0,0031000000	0
Fri, 29 Sep 2017 13:52:45 +0000	0,0031000000	0
Fri, 29 Sep 2017 08:41:08 +0000	0,0031000000	0
Tue, 26 Sep 2017 14:45:46 +0000	0,0031000000	0
Sat, 23 Sep 2017 11:56:44 +0000	0,0031000000	0
Fri, 22 Sep 2017 17:51:24 +0000	0,0031000000	+0,0001
Thu, 21 Sep 2017 11:25:19 +0000	0,0030000000	0
Thu, 14 Sep 2017 12:14:28 +0000	0,0030000000	0
Thu, 14 Sep 2017 02:49:35 +0000	0,0030000000	0
Wed, 13 Sep 2017 02:50:35 +0000	0,0030000000	-0,0001
Mon, 11 Sep 2017 14:38:05 +0000	0,0031000000	+0,0001
Thu, 07 Sep 2017 18:44:01 +0000	0,0030000000	0
Wed, 06 Sep 2017 19:50:41 +0000	0,0030000000	-0,0001
Tue, 29 Aug 2017 09:53:02 +0000	0,0031000000	0
Mon, 28 Aug 2017 17:10:42 +0000	0,0031000000	+0,0001
Sun, 27 Aug 2017 16:18:16 +0000	0,0030000000	0
Fri, 25 Aug 2017 23:24:47 +0000	0,0030000000	-0,0001
Fri, 25 Aug 2017 03:44:06 +0000	0,0031000000	0
Wed, 23 Aug 2017 22:59:57 +0000	0,0031000000	0
Thu, 17 Aug 2017 11:15:03 +0000	0,0031000000	0
Wed, 16 Aug 2017 22:39:01 +0000	0,0031000000	0
Mon, 14 Aug 2017 22:02:27 +0000	0,0031000000	-0,0001
Sun, 13 Aug 2017 17:50:41 +0000	0,0032000000	0
Fri, 11 Aug 2017 18:57:26 +0000	0,0032000000	0
Sat, 05 Aug 2017 04:58:39 +0000	0,0032000000	0
Mon, 31 Jul 2017 23:46:40 +0000	0,0032000000	0
Mon, 31 Jul 2017 19:51:37 +0000	0,0032000000	0
Sun, 30 Jul 2017 02:03:15 +0000	0,0032000000	0
Sat, 29 Jul 2017 14:38:11 +0000	0,0032000000	0
Fri, 28 Jul 2017 18:50:44 +0000	0,0032000000	+0,0001
Wed, 26 Jul 2017 08:33:05 +0000	0,0031000000	0
Wed, 26 Jul 2017 00:25:33 +0000	0,0031000000	0
Mon, 24 Jul 2017 22:08:16 +0000	0,0031000000	0
Sat, 22 Jul 2017 10:51:04 +0000	0,0031000000	0
Wed, 19 Jul 2017 19:11:42 +0000	0,0031000000	0
Wed, 19 Jul 2017 13:41:53 +0000	0,0031000000	0
Tue, 18 Jul 2017 01:43:01 +0000	0,0031000000	+0,0001
Sun, 16 Jul 2017 23:58:11 +0000	0,0030000000	0
Sun, 16 Jul 2017 04:22:12 +0000	0,0030000000	0
Sat, 15 Jul 2017 21:03:55 +0000	0,0030000000	-0,0001
Tue, 11 Jul 2017 17:58:00 +0000	0,0031000000	0
Sun, 09 Jul 2017 17:11:03 +0000	0,0031000000	0
Fri, 07 Jul 2017 21:16:00 +0000	0,0031000000	+0,0001
Sat, 01 Jul 2017 08:56:58 +0000	0,0030000000	0
Fri, 30 Jun 2017 20:24:48 +0000	0,0030000000	0
Wed, 28 Jun 2017 18:55:06 +0000	0,0030000000	+0,0001
Tue, 27 Jun 2017 07:10:27 +0000	0,0029000000	0
Mon, 26 Jun 2017 12:03:53 +0000	0,0029000000	0
Sun, 25 Jun 2017 07:45:38 +0000	0,0029000000	0
Fri, 23 Jun 2017 21:51:01 +0000	0,0029000000	0
Mon, 19 Jun 2017 09:30:43 +0000	0,0029000000	0
Thu, 15 Jun 2017 20:21:25 +0000	0,0029000000	0
Wed, 14 Jun 2017 21:31:44 +0000	0,0029000000	+0,0001
Wed, 14 Jun 2017 11:55:29 +0000	0,0028000000	-0,0001
Mon, 12 Jun 2017 17:43:13 +0000	0,0029000000	0
Sun, 11 Jun 2017 11:17:08 +0000	0,0029000000	+0,0001
Sat, 27 May 2017 09:20:40 +0000	0,0028000000	-0,0001
Thu, 25 May 2017 06:12:01 +0000	0,0029000000	0
Wed, 24 May 2017 04:59:07 +0000	0,0029000000	0
Tue, 23 May 2017 02:25:01 +0000	0,0029000000	+0,0001
Thu, 18 May 2017 05:54:13 +0000	0,0028000000	0
Tue, 16 May 2017 22:12:02 +0000	0,0028000000	0
Mon, 15 May 2017 04:18:47 +0000	0,0028000000	0
Sun, 14 May 2017 21:30:16 +0000	0,0028000000	0
Thu, 11 May 2017 17:48:16 +0000	0,0028000000	+0,0001
Sun, 07 May 2017 20:46:01 +0000	0,0027000000	0
Fri, 05 May 2017 18:28:41 +0000	0,0027000000	0
Tue, 02 May 2017 17:10:57 +0000	0,0027000000	-0,0001
Tue, 02 May 2017 11:31:15 +0000	0,0028000000	0
Sun, 30 Apr 2017 00:06:27 +0000	0,0028000000	0
Sat, 29 Apr 2017 08:36:01 +0000	0,0028000000	0
Fri, 28 Apr 2017 11:44:40 +0000	0,0028000000	0
Wed, 26 Apr 2017 08:14:21 +0000	0,0028000000	+0,0001
Mon, 24 Apr 2017 02:09:32 +0000	0,0027000000	-0,0001
Thu, 20 Apr 2017 14:02:38 +0000	0,0028000000	0
Wed, 19 Apr 2017 12:50:37 +0000	0,0028000000	+0,0001
Mon, 17 Apr 2017 08:21:44 +0000	0,0027000000	0
Sun, 16 Apr 2017 09:47:57 +0000	0,0027000000	-0,0001
Wed, 12 Apr 2017 12:57:52 +0000	0,0028000000	0
Mon, 10 Apr 2017 21:33:13 +0000	0,0028000000	+0,0001
Fri, 07 Apr 2017 16:12:24 +0000	0,0027000000	0
Wed, 05 Apr 2017 09:01:43 +0000	0,0027000000	0
Sun, 02 Apr 2017 06:37:52 +0000	0,0027000000	-0,0001
Sun, 26 Mar 2017 00:10:08 +0000	0,0028000000	0
Thu, 16 Mar 2017 14:52:20 +0000	0,0028000000	0
Tue, 14 Mar 2017 16:46:59 +0000	0,0028000000	-0,0001
Wed, 08 Mar 2017 10:37:12 +0000	0,0029000000	+0,0001
Sun, 05 Mar 2017 02:53:21 +0000	0,0028000000	0
Sat, 04 Mar 2017 15:25:17 +0000	0,0028000000	0
Thu, 02 Mar 2017 14:37:22 +0000	0,0028000000	0
Wed, 01 Mar 2017 22:48:12 +0000	0,0028000000	0
Wed, 01 Mar 2017 19:09:31 +0000	0,0028000000	0
Tue, 28 Feb 2017 14:46:57 +0000	0,0028000000	0
Sun, 26 Feb 2017 14:08:54 +0000	0,0028000000	0
Sun, 26 Feb 2017 04:52:00 +0000	0,0028000000	0
Sat, 25 Feb 2017 20:42:36 +0000	0,0028000000	0
Sun, 19 Feb 2017 11:00:49 +0000	0,0028000000	+0,0001
Thu, 16 Feb 2017 11:30:39 +0000	0,0027000000	0
Tue, 14 Feb 2017 16:37:29 +0000	0,0027000000	0
Fri, 10 Feb 2017 11:19:57 +0000	0,0027000000	0
Wed, 08 Feb 2017 23:32:53 +0000	0,0027000000	0
Wed, 08 Feb 2017 15:38:10 +0000	0,0027000000	0
Sun, 05 Feb 2017 05:18:54 +0000	0,0027000000	0
Sun, 29 Jan 2017 16:21:03 +0000	0,0027000000	0
Sun, 29 Jan 2017 06:00:03 +0000	0,0027000000	0
Sat, 28 Jan 2017 20:49:34 +0000	0,0027000000	0
Sat, 28 Jan 2017 10:13:38 +0000	0,0027000000	0
Sun, 22 Jan 2017 01:13:50 +0000	0,0027000000	0
Wed, 18 Jan 2017 05:28:10 +0000	0,0027000000	0
Fri, 13 Jan 2017 02:59:22 +0000	0,0027000000	0
Tue, 10 Jan 2017 11:01:51 +0000	0,0027000000	0
Fri, 06 Jan 2017 17:06:56 +0000	0,0027000000	0
Thu, 05 Jan 2017 20:09:13 +0000	0,0027000000	-0,0001
Wed, 04 Jan 2017 14:52:01 +0000	0,0028000000	+0,0001
Tue, 27 Dec 2016 20:44:02 +0000	0,0027000000	0
Sun, 25 Dec 2016 07:30:22 +0000	0,0027000000	0
Sat, 24 Dec 2016 23:02:51 +0000	0,0027000000	0
Fri, 23 Dec 2016 09:21:37 +0000	0,0027000000	0
Mon, 19 Dec 2016 00:42:19 +0000	0,0027000000	0
Sun, 18 Dec 2016 13:44:38 +0000	0,0027000000	0
Fri, 16 Dec 2016 04:38:25 +0000	0,0027000000	0
Thu, 15 Dec 2016 22:09:58 +0000	0,0027000000	0
Wed, 14 Dec 2016 15:52:52 +0000	0,0027000000	0
Sat, 10 Dec 2016 05:38:03 +0000	0,0027000000	-0,0001
Mon, 05 Dec 2016 04:21:33 +0000	0,0028000000	+0,0001
Fri, 02 Dec 2016 19:30:46 +0000	0,0027000000	0
Fri, 02 Dec 2016 01:35:53 +0000	0,0027000000	0
Mon, 28 Nov 2016 06:06:40 +0000	0,0027000000	0
Sun, 27 Nov 2016 12:46:26 +0000	0,0027000000	0
Fri, 25 Nov 2016 02:07:24 +0000	0,0027000000	0
Mon, 21 Nov 2016 12:15:34 +0000	0,0027000000	0
Sat, 19 Nov 2016 09:37:50 +0000	0,0027000000	0
Thu, 17 Nov 2016 02:47:47 +0000	0,0027000000	0
Tue, 15 Nov 2016 23:22:35 +0000	0,0027000000	0
Mon, 31 Oct 2016 02:46:45 +0000	0,0027000000	+0,0001
Sat, 29 Oct 2016 09:59:26 +0000	0,0026000000	-0,0001
Tue, 25 Oct 2016 19:28:19 +0000	0,0027000000	0
Sun, 23 Oct 2016 07:14:20 +0000	0,0027000000	0
Tue, 18 Oct 2016 19:31:55 +0000	0,0027000000	0
Thu, 06 Oct 2016 08:17:10 +0000	0,0027000000	0
Wed, 05 Oct 2016 20:59:44 +0000	0,0027000000	0
Sat, 01 Oct 2016 10:11:52 +0000	0,0027000000	0
Sun, 18 Sep 2016 17:23:55 +0000	0,0027000000	0
Sat, 17 Sep 2016 13:50:58 +0000	0,0027000000	0
Wed, 14 Sep 2016 01:50:18 +0000	0,0027000000	0
Fri, 09 Sep 2016 09:31:41 +0000	0,0027000000	0
Fri, 09 Sep 2016 05:10:07 +0000	0,0027000000	0
Wed, 07 Sep 2016 06:48:27 +0000	0,0027000000	0
Wed, 17 Aug 2016 21:58:29 +0000	0,0027000000	+0,0001
Mon, 15 Aug 2016 14:18:09 +0000	0,0026000000	0
Sun, 14 Aug 2016 21:45:35 +0000	0,0026000000	-0,0001
Sun, 07 Aug 2016 19:35:30 +0000	0,0027000000	0
Wed, 20 Jul 2016 07:13:27 +0000	0,0027000000	0
Tue, 19 Jul 2016 13:14:59 +0000	0,0027000000	0
Sun, 17 Jul 2016 23:16:27 +0000	0,0027000000	+0,0001
Fri, 15 Jul 2016 13:25:09 +0000	0,0026000000	0
Fri, 08 Jul 2016 00:50:54 +0000	0,0026000000	-0,0001
Tue, 05 Jul 2016 04:47:31 +0000	0,0027000000	0
Sun, 03 Jul 2016 08:01:54 +0000	0,0027000000	0
Sat, 02 Jul 2016 07:35:53 +0000	0,0027000000	0
Wed, 29 Jun 2016 16:45:22 +0000	0,0027000000	+0,0002
Mon, 27 Jun 2016 04:14:13 +0000	0,0025000000	-0,0001
Sun, 26 Jun 2016 23:10:16 +0000	0,0026000000	+0,0001
Thu, 23 Jun 2016 00:17:30 +0000	0,0025000000	+0,0001
Sat, 18 Jun 2016 13:51:37 +0000	0,0024000000	0
Wed, 15 Jun 2016 09:11:28 +0000	0,0024000000	0
Tue, 14 Jun 2016 04:51:20 +0000	0,0024000000	0
Fri, 10 Jun 2016 23:06:43 +0000	0,0024000000	0
Tue, 07 Jun 2016 13:20:17 +0000	0,0024000000	0
Fri, 03 Jun 2016 21:20:35 +0000	0,0024000000	-0,0001
Tue, 31 May 2016 11:12:43 +0000	0,0025000000	+0,0001
Sat, 28 May 2016 11:17:37 +0000	0,0024000000	-0,0001
Thu, 26 May 2016 12:39:40 +0000	0,0025000000	0
Sat, 21 May 2016 08:41:15 +0000	0,0025000000	0
Sat, 21 May 2016 01:54:30 +0000	0,0025000000	0
Thu, 19 May 2016 09:33:21 +0000	0,0025000000	0
Mon, 16 May 2016 00:05:55 +0000	0,0025000000	0
Sat, 14 May 2016 21:15:15 +0000	0,0025000000	0
Thu, 12 May 2016 14:47:59 +0000	0,0025000000	0
Thu, 05 May 2016 20:45:27 +0000	0,0025000000	-0,0001
Thu, 05 May 2016 08:41:41 +0000	0,0026000000	0
Fri, 29 Apr 2016 04:14:34 +0000	0,0026000000	0
Thu, 28 Apr 2016 20:43:36 +0000	0,0026000000	0
Sun, 24 Apr 2016 18:29:07 +0000	0,0026000000	0
Sun, 24 Apr 2016 04:04:18 +0000	0,0026000000	0
Sat, 23 Apr 2016 22:48:02 +0000	0,0026000000	0
Fri, 22 Apr 2016 23:24:50 +0000	0,0026000000	0
Thu, 21 Apr 2016 19:00:46 +0000	0,0026000000	0
Wed, 20 Apr 2016 11:56:33 +0000	0,0026000000	+0,0001
Tue, 19 Apr 2016 06:53:08 +0000	0,0025000000	0
Sat, 16 Apr 2016 20:40:24 +0000	0,0025000000	-0,0001
Fri, 15 Apr 2016 14:28:19 +0000	0,0026000000	0
Sun, 10 Apr 2016 05:24:11 +0000	0,0026000000	0
Sun, 10 Apr 2016 00:26:02 +0000	0,0026000000	0
Fri, 08 Apr 2016 04:15:43 +0000	0,0026000000	0
Tue, 05 Apr 2016 00:33:39 +0000	0,0026000000	0
Wed, 30 Mar 2016 02:48:46 +0000	0,0026000000	0
Tue, 29 Mar 2016 13:21:33 +0000	0,0026000000	0
Thu, 24 Mar 2016 03:57:42 +0000	0,0026000000	0
Fri, 18 Mar 2016 18:53:49 +0000	0,0026000000	0
Thu, 17 Mar 2016 22:18:10 +0000	0,0026000000	0
Tue, 15 Mar 2016 00:21:19 +0000	0,0026000000	0
Sun, 13 Mar 2016 11:14:40 +0000	0,0026000000	-0,0001
Fri, 11 Mar 2016 14:29:37 +0000	0,0027000000	0
Wed, 09 Mar 2016 04:10:07 +0000	0,0027000000	0
Thu, 03 Mar 2016 14:55:23 +0000	0,0027000000	0
Sun, 28 Feb 2016 02:09:21 +0000	0,0027000000	0
Wed, 24 Feb 2016 19:00:03 +0000	0,0027000000	0
Wed, 24 Feb 2016 15:44:00 +0000	0,0027000000	+0,0001
Thu, 18 Feb 2016 19:19:11 +0000	0,0026000000	0
Tue, 16 Feb 2016 00:58:38 +0000	0,0026000000	0
Mon, 15 Feb 2016 20:26:57 +0000	0,0026000000	+0,0001
Sun, 14 Feb 2016 11:03:57 +0000	0,0025000000	0
Sat, 13 Feb 2016 15:58:30 +0000	0,0025000000	0
Thu, 11 Feb 2016 02:50:37 +0000	0,0025000000	+0,0001
Tue, 02 Feb 2016 08:56:47 +0000	0,0024000000	+0,0001
Thu, 28 Jan 2016 04:57:24 +0000	0,0023000000	0
Mon, 25 Jan 2016 13:31:34 +0000	0,0023000000	0
Sat, 23 Jan 2016 01:06:38 +0000	0,0023000000	0
Mon, 18 Jan 2016 09:23:49 +0000	0,0023000000	+0,0001
Fri, 15 Jan 2016 11:15:25 +0000	0,0022000000	0
Fri, 15 Jan 2016 03:10:14 +0000	0,0022000000	-0,0002
Mon, 11 Jan 2016 10:08:43 +0000	0,0024000000	0
Thu, 07 Jan 2016 06:59:54 +0000	0,0024000000	0
Thu, 07 Jan 2016 00:06:18 +0000	0,0024000000	+0,0002
Thu, 31 Dec 2015 21:26:12 +0000	0,0022000000	0
Thu, 31 Dec 2015 04:49:21 +0000	0,0022000000	-0,0001
Mon, 28 Dec 2015 05:30:38 +0000	0,0023000000	+0,0001
Sun, 27 Dec 2015 18:59:41 +0000	0,0022000000	0
Wed, 23 Dec 2015 07:47:48 +0000	0,0022000000	0
Tue, 22 Dec 2015 19:57:42 +0000	0,0022000000	+0,0005
Thu, 17 Dec 2015 06:09:04 +0000	0,0017000000	0
Mon, 14 Dec 2015 13:51:37 +0000	0,0017000000	0
Thu, 10 Dec 2015 09:41:20 +0000	0,0017000000	0
Tue, 08 Dec 2015 05:20:37 +0000	0,0017000000	0
Fri, 04 Dec 2015 20:30:56 +0000	0,0017000000	0
Wed, 02 Dec 2015 04:43:50 +0000	0,0017000000	0
Sun, 29 Nov 2015 11:51:54 +0000	0,0017000000	0
Fri, 27 Nov 2015 20:24:12 +0000	0,0017000000	0
Thu, 26 Nov 2015 04:30:20 +0000	0,0017000000	0
Mon, 23 Nov 2015 15:08:08 +0000	0,0017000000	0
Sun, 22 Nov 2015 23:40:04 +0000	0,0017000000	0
Wed, 18 Nov 2015 15:46:16 +0000	0,0017000000	0
Tue, 17 Nov 2015 14:45:13 +0000	0,0017000000	0
Mon, 16 Nov 2015 05:47:18 +0000	0,0017000000	0
Mon, 16 Nov 2015 01:40:20 +0000	0,0017000000	0
Sat, 14 Nov 2015 10:58:19 +0000	0,0017000000	0
Mon, 09 Nov 2015 04:23:22 +0000	0,0017000000	0
Sun, 08 Nov 2015 12:31:20 +0000	0,0017000000	0
Wed, 04 Nov 2015 23:23:29 +0000	0,0017000000	0
Fri, 30 Oct 2015 04:57:10 +0000	0,0017000000	0
Tue, 27 Oct 2015 07:54:14 +0000	0,0017000000	0
Mon, 26 Oct 2015 18:37:27 +0000	0,0017000000	0
Sun, 25 Oct 2015 08:54:43 +0000	0,0017000000	0
Wed, 21 Oct 2015 03:05:12 +0000	0,0017000000	0
Tue, 20 Oct 2015 10:00:25 +0000	0,0017000000	0
Sun, 18 Oct 2015 12:29:34 +0000	0,0017000000	0
Fri, 16 Oct 2015 07:00:44 +0000	0,0017000000	0
Wed, 07 Oct 2015 20:50:38 +0000	0,0017000000	0
Tue, 06 Oct 2015 22:24:47 +0000	0,0017000000	0
Mon, 05 Oct 2015 12:40:26 +0000	0,0017000000	0
Mon, 28 Sep 2015 18:17:47 +0000	0,0017000000	0
Mon, 28 Sep 2015 03:48:59 +0000	0,0017000000	0
Mon, 28 Sep 2015 00:13:02 +0000	0,0017000000	0
Tue, 22 Sep 2015 09:45:31 +0000	0,0017000000	0
Thu, 17 Sep 2015 14:10:57 +0000	0,0017000000	0
Fri, 11 Sep 2015 15:17:21 +0000	0,0017000000	0
Tue, 08 Sep 2015 18:45:41 +0000	0,0017000000	0
Mon, 07 Sep 2015 18:55:52 +0000	0,0017000000	-0,0001
Tue, 18 Aug 2015 07:02:54 +0000	0,0018000000	0
Thu, 06 Aug 2015 00:16:16 +0000	0,0018000000	0
Fri, 31 Jul 2015 22:23:15 +0000	0,0018000000	0
Sun, 26 Jul 2015 08:40:44 +0000	0,0018000000	0
Sat, 25 Jul 2015 02:45:58 +0000	0,0018000000	0
Fri, 24 Jul 2015 15:07:17 +0000	0,0018000000	0
Thu, 23 Jul 2015 12:48:08 +0000	0,0018000000	0
Sun, 19 Jul 2015 01:01:36 +0000	0,0018000000	0
Thu, 16 Jul 2015 18:40:22 +0000	0,0018000000	0
Wed, 15 Jul 2015 22:56:21 +0000	0,0018000000	0
Fri, 10 Jul 2015 08:48:11 +0000	0,0018000000	0
Mon, 06 Jul 2015 23:26:54 +0000	0,0018000000	0
Fri, 03 Jul 2015 01:51:57 +0000	0,0018000000	0
Wed, 01 Jul 2015 20:54:10 +0000	0,0018000000	0
Mon, 29 Jun 2015 20:19:21 +0000	0,0018000000	0
Sat, 27 Jun 2015 10:30:41 +0000	0,0018000000	0
Fri, 26 Jun 2015 01:02:16 +0000	0,0018000000	0
Sun, 21 Jun 2015 22:50:54 +0000	0,0018000000	0
Fri, 19 Jun 2015 10:44:11 +0000	0,0018000000	0
Mon, 15 Jun 2015 10:46:43 +0000	0,0018000000	0
Sun, 14 Jun 2015 00:54:24 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:52:00 +0000	0,0018000000	0
Fri, 12 Jun 2015 09:05:34 +0000	0,0018000000	0
Wed, 10 Jun 2015 19:18:28 +0000	0,0018000000	0
Thu, 07 May 2015 20:47:03 +0000	0,0018000000	0
Tue, 05 May 2015 16:26:00 +0000	0,0018000000	0
Thu, 16 Apr 2015 22:06:37 +0000	0,0018000000	0
Wed, 01 Apr 2015 06:05:00 +0000	0,0018000000	0
Thu, 19 Mar 2015 12:11:02 +0000	0,0018000000	0
Thu, 19 Mar 2015 07:51:26 +0000	0,0018000000	0
Wed, 18 Mar 2015 06:18:01 +0000	0,0018000000	0
Tue, 17 Mar 2015 11:28:48 +0000	0,0018000000	0
Mon, 16 Mar 2015 11:12:22 +0000	0,0018000000	0
Sun, 15 Mar 2015 06:04:06 +0000	0,0018000000	0
Sat, 14 Mar 2015 07:52:51 +0000	0,0018000000	0
Fri, 13 Mar 2015 13:35:21 +0000	0,0018000000	0
Wed, 11 Mar 2015 00:39:52 +0000	0,0018000000	-0,0001
Mon, 09 Mar 2015 07:16:45 +0000	0,0019000000	0
Sun, 08 Mar 2015 08:49:48 +0000	0,0019000000	0
Sat, 07 Mar 2015 11:35:55 +0000	0,0019000000	+0,0001
Sat, 28 Feb 2015 07:05:34 +0000	0,0018000000	0
Thu, 26 Feb 2015 15:48:21 +0000	0,0018000000	0
Wed, 25 Feb 2015 09:00:11 +0000	0,0018000000	0
Mon, 23 Feb 2015 05:17:54 +0000	0,0018000000	0
Sun, 22 Feb 2015 00:00:33 +0000	0,0018000000	0
Sat, 21 Feb 2015 12:37:55 +0000	0,0018000000	0
Fri, 20 Feb 2015 00:18:45 +0000	0,0018000000	0
Thu, 19 Feb 2015 00:08:42 +0000	0,0018000000	0
Wed, 18 Feb 2015 06:03:32 +0000	0,0018000000	0
Tue, 17 Feb 2015 06:31:24 +0000	0,0018000000	0
Sun, 08 Feb 2015 10:48:54 +0000	0,0018000000	0
Thu, 05 Feb 2015 20:48:05 +0000	0,0018000000	0
Wed, 04 Feb 2015 17:47:14 +0000	0,0018000000	0
Mon, 26 Jan 2015 15:04:50 +0000	0,0018000000	0
Mon, 19 Jan 2015 05:52:45 +0000	0,0018000000	0
Sat, 17 Jan 2015 22:57:06 +0000	0,0018000000	0
Fri, 16 Jan 2015 00:58:53 +0000	0,0018000000	0
Wed, 14 Jan 2015 22:31:23 +0000	0,0018000000	0
Thu, 08 Jan 2015 06:20:39 +0000	0,0018000000	-0,0001
Sat, 27 Dec 2014 15:38:31 +0000	0,0019000000	+0,0001
Sat, 20 Dec 2014 22:02:56 +0000	0,0018000000	0
Fri, 19 Dec 2014 18:39:44 +0000	0,0018000000	0
Thu, 18 Dec 2014 10:49:50 +0000	0,0018000000	0
Mon, 08 Dec 2014 02:17:50 +0000	0,0018000000	0
Mon, 01 Dec 2014 21:34:16 +0000	0,0018000000	0
Fri, 28 Nov 2014 06:42:43 +0000	0,0018000000	0
Sun, 23 Nov 2014 09:59:23 +0000	0,0018000000	0
Fri, 21 Nov 2014 10:53:09 +0000	0,0018000000	0
Tue, 18 Nov 2014 16:34:24 +0000	0,0018000000	0
Mon, 17 Nov 2014 10:51:18 +0000	0,0018000000	0
Mon, 10 Nov 2014 15:56:35 +0000	0,0018000000	-0,0001
Mon, 13 Oct 2014 01:05:26 +0000	0,0019000000	0
Tue, 07 Oct 2014 10:27:44 +0000	0,0019000000	0
Sat, 04 Oct 2014 17:30:08 +0000	0,0019000000	0
Sat, 04 Oct 2014 02:38:40 +0000	0,0019000000	0
Thu, 02 Oct 2014 19:31:57 +0000	0,0019000000	0
Thu, 02 Oct 2014 03:21:25 +0000	0,0019000000	0
Fri, 26 Sep 2014 13:01:28 +0000	0,0019000000	0
Mon, 22 Sep 2014 15:49:53 +0000	0,0019000000	0
Sat, 20 Sep 2014 20:39:29 +0000	0,0019000000	-0,0001
Tue, 16 Sep 2014 22:37:22 +0000	0,0020000000	0
Mon, 15 Sep 2014 09:30:51 +0000	0,0020000000	0
Sun, 14 Sep 2014 16:16:07 +0000	0,0020000000	0
Fri, 12 Sep 2014 21:24:16 +0000	0,0020000000	0
Mon, 08 Sep 2014 07:37:31 +0000	0,0020000000	0
Mon, 25 Aug 2014 16:24:35 +0000	0,0020000000	0
Sun, 24 Aug 2014 01:43:09 +0000	0,0020000000	+0,0001
Tue, 19 Aug 2014 04:33:40 +0000	0,0019000000	0
Fri, 15 Aug 2014 05:08:17 +0000	0,0019000000	0
Thu, 14 Aug 2014 23:36:35 +0000	0,0019000000	0
Thu, 14 Aug 2014 15:32:55 +0000	0,0019000000	0
Tue, 12 Aug 2014 03:15:36 +0000	0,0019000000	-0,0001
Tue, 05 Aug 2014 21:05:18 +0000	0,0020000000	+0,0001
Sat, 02 Aug 2014 03:33:23 +0000	0,0019000000	0
Mon, 28 Jul 2014 10:21:51 +0000	0,0019000000	0
Thu, 24 Jul 2014 02:22:45 +0000	0,0019000000	0
Fri, 18 Jul 2014 03:54:13 +0000	0,0019000000	0
Mon, 14 Jul 2014 05:52:27 +0000	0,0019000000	0
Fri, 11 Jul 2014 22:38:16 +0000	0,0019000000	0
Mon, 07 Jul 2014 14:26:23 +0000	0,0019000000	0
Wed, 02 Jul 2014 04:42:14 +0000	0,0019000000	+0,0001
Sun, 15 Jun 2014 00:06:32 +0000	0,0018000000	0
Fri, 06 Jun 2014 12:43:55 +0000	0,0018000000	0
Sun, 01 Jun 2014 17:35:26 +0000	0,0018000000	0
Wed, 14 May 2014 09:15:44 +0000	0,0018000000	0
Fri, 25 Apr 2014 17:45:44 +0000	0,0018000000	0
Sun, 13 Apr 2014 11:34:20 +0000	0,0018000000	0
Fri, 11 Apr 2014 14:57:13 +0000	0,0018000000	0
Wed, 02 Apr 2014 16:44:05 +0000	0,0018000000	0
Tue, 01 Apr 2014 08:23:22 +0000	0,0018000000	0
Sun, 30 Mar 2014 13:15:44 +0000	0,0018000000	0
Fri, 28 Mar 2014 12:36:47 +0000	0,0018000000	0
Tue, 25 Mar 2014 16:58:46 +0000	0,0018000000	0
Tue, 18 Mar 2014 16:02:10 +0000	0,0018000000	0
Tue, 11 Mar 2014 23:25:49 +0000	0,0018000000	+0,0001
Fri, 21 Feb 2014 14:45:49 +0000	0,0017000000	0
Wed, 29 Jan 2014 08:51:31 +0000	0,0017000000	+0,0003
Sat, 11 Jan 2014 11:39:45 +0000	0,0014000000	0
Sun, 05 Jan 2014 22:50:41 +0000	0,0014000000	0
Fri, 27 Dec 2013 11:20:35 +0000	0,0014000000	0
Wed, 04 Dec 2013 18:05:12 +0000	0,0014000000	0
Mon, 02 Dec 2013 17:34:47 +0000	0,0014000000	+6,4744535
Sun, 03 Nov 2013 01:18:27 +0000	0,0013352555	+1,1578125
Mon, 28 Oct 2013 09:51:47 +0000	0,0013236774	+7,24891
Wed, 23 Oct 2013 22:08:30 +0000	0,0013164284	+8,90466
Sun, 06 Oct 2013 19:21:26 +0000	0,0013075238	+3,231166
Mon, 30 Sep 2013 15:13:44 +0000	0,0013042926	+2,2835425
Thu, 12 Sep 2013 16:57:21 +0000	0,0012814572	+4,39086
Thu, 05 Sep 2013 17:37:27 +0000	0,0012770664	+6,721026
Sat, 31 Aug 2013 22:23:43 +0000	0,0012703454	0
Sat, 31 Aug 2013 11:44:23 +0000	0,0012703454	+3,36788
Tue, 27 Aug 2013 14:53:11 +0000	0,0012669775	+2,32346
Thu, 22 Aug 2013 00:03:42 +0000	0,0012646540	+1,8149495
Sun, 04 Aug 2013 08:14:11 +0000	0,0012465046	+2,430346
Mon, 29 Jul 2013 20:52:04 +0000	0,0012440742	+4,667525
Thu, 27 Jun 2013 18:48:09 +0000	0,0011973990	8,82834
Tue, 25 Jun 2013 06:32:13 +0000	0,0012062274	+1,362475
Sat, 22 Jun 2013 08:44:49 +0000	0,0011926027	1,9123875
Wed, 19 Jun 2013 20:38:53 +0000	0,0012117265	3,09855
Tue, 21 May 2013 08:34:04 +0000	0,0012427115	+2,91888
Fri, 17 May 2013 07:46:29 +0000	0,0012397926	1,8457
Sat, 27 Apr 2013 05:49:06 +0000	0,0012416383	+2,35299
Sat, 20 Apr 2013 03:32:17 +0000	0,0012392854	3,9716015
Tue, 26 Mar 2013 21:53:31 +0000	0,0012790014	+1,1638755
Mon, 18 Mar 2013 18:46:35 +0000	0,0012673626	3,4843
Sun, 17 Mar 2013 15:42:26 +0000	0,0012677110	1,7746155
Thu, 28 Feb 2013 06:10:03 +0000	0,0012854572	+9,972616
Thu, 21 Feb 2013 16:36:39 +0000	0,0012754846	+5,4385595
Tue, 19 Feb 2013 16:31:16 +0000	0,0012210990	0
Sat, 16 Feb 2013 16:13:40 +0000	0,0012210990	0
Fri, 15 Feb 2013 18:06:19 +0000	0,0012210990	0
Thu, 14 Feb 2013 08:08:30 +0000	0,0012210990	+7,19151
Wed, 13 Feb 2013 17:56:32 +0000	0,0012139075	+4,92303
Tue, 12 Feb 2013 08:44:09 +0000	0,0012089845	4,832
Sun, 10 Feb 2013 21:22:11 +0000	0,0012090328	+2,299335
Fri, 25 Jan 2013 17:45:00 +0000	0,0011860395	+1,5617085
Sat, 12 Jan 2013 04:19:51 +0000	0,0011704224	+7,726195
Sat, 01 Dec 2012 19:14:20 +0000	0,0010931605	+6,14095
Fri, 30 Nov 2012 13:50:36 +0000	0,0010870195	+1,3230075
Fri, 16 Nov 2012 15:37:51 +0000	0,0010737895	+2,936225
Sat, 11 Aug 2012 13:16:24 +0000	0,0010444273	+3,5437265
Fri, 13 Jul 2012 04:45:16 +0000	0,0010089900	+2,44292
Sat, 07 Jul 2012 06:56:14 +0000	0,0010065471	+1,09439625
Wed, 27 Jun 2012 11:10:45 +0000	0,0009956031	+1,73677385
Fri, 22 Jun 2012 11:15:04 +0000	0,0009782354	2,3938975
Tue, 05 Jun 2012 20:17:20 +0000	0,0010021744	+1,38641475
Thu, 31 May 2012 05:11:53 +0000	0,0009883102	3,31674675
Wed, 16 May 2012 02:53:36 +0000	0,0010214777	1,3503815
Fri, 04 May 2012 23:19:21 +0000	0,0010349815	+1,4720785
Wed, 04 Apr 2012 23:53:55 +0000	0,0010202607	+9,27857825
Wed, 25 Jan 2012 04:56:30 +0000	0,0009274749	2,16068355
Mon, 09 Jan 2012 08:41:48 +0000	0,0009490818	5,4896
Sat, 07 Jan 2012 12:07:32 +0000	0,0009496307	1,31461825
Sun, 18 Dec 2011 09:48:51 +0000	0,0009627769	-0,0001066614
Wed, 24 Aug 2011 05:29:37 +0000	0,0010694383	3,15141
Sun, 21 Aug 2011 13:21:48 +0000	0,0010725897	4,2819955
Wed, 03 Aug 2011 17:31:48 +0000	0,0011154097	0

Please note that PYG to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 03:11:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Argentine peso exchange chart

Note: The Paraguayan guarani to Argentine peso chart allow you to see for free currency exchange rate graph history for the PYG/ARS currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Argentine peso pair for a period of 2417 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.