The exchange rate as of today for PYG/BDT is PYG per BDT, which means that with 100 Paraguayan guaranies you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for PYG/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or BDT currencies.

PYG to BDT exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 17:36:45 +0000	0,0150000000	+10
Thu, 19 Apr 2018 03:49:07 +0000	0,0149000000	10
Tue, 17 Apr 2018 10:23:22 +0000	0,0150000000	+10
Thu, 12 Apr 2018 05:21:59 +0000	0,0149000000	-0,0002
Tue, 20 Mar 2018 06:39:56 +0000	0,0151000000	+0,0001
Fri, 09 Mar 2018 05:29:45 +0000	0,0150000000	+0,0003
Wed, 01 Nov 2017 03:24:53 +0000	0,0147000000	0
Tue, 31 Oct 2017 08:20:14 +0000	0,0147000000	0
Mon, 30 Oct 2017 15:24:27 +0000	0,0147000000	0
Sat, 21 Oct 2017 22:19:24 +0000	0,0147000000	+10
Thu, 19 Oct 2017 12:25:21 +0000	0,0146000000	+0,0003
Fri, 13 Oct 2017 12:37:13 +0000	0,0143000000	-0,0002
Fri, 13 Oct 2017 05:15:22 +0000	0,0145000000	+0,0001
Tue, 10 Oct 2017 16:12:09 +0000	0,0144000000	-0,0001
Mon, 25 Sep 2017 12:50:48 +0000	0,0145000000	0
Wed, 20 Sep 2017 13:14:11 +0000	0,0145000000	+0,0002
Sun, 17 Sep 2017 19:36:15 +0000	0,0143000000	0
Sun, 17 Sep 2017 01:47:57 +0000	0,0143000000	0
Sat, 16 Sep 2017 19:46:23 +0000	0,0143000000	10
Fri, 15 Sep 2017 06:43:32 +0000	0,0144000000	-0,0002
Wed, 13 Sep 2017 02:48:55 +0000	0,0146000000	+0,0002
Mon, 11 Sep 2017 00:56:46 +0000	0,0144000000	0
Sat, 09 Sep 2017 18:33:39 +0000	0,0144000000	0
Thu, 07 Sep 2017 14:29:00 +0000	0,0144000000	+10
Thu, 31 Aug 2017 23:49:58 +0000	0,0143000000	+10
Thu, 31 Aug 2017 06:28:32 +0000	0,0142000000	-0,0002
Wed, 30 Aug 2017 00:35:50 +0000	0,0144000000	0
Tue, 29 Aug 2017 03:35:48 +0000	0,0144000000	0
Sun, 27 Aug 2017 09:40:59 +0000	0,0144000000	-0,0001
Thu, 17 Aug 2017 00:59:57 +0000	0,0145000000	0
Tue, 15 Aug 2017 15:20:37 +0000	0,0145000000	0
Mon, 14 Aug 2017 20:05:15 +0000	0,0145000000	0
Sat, 12 Aug 2017 18:45:01 +0000	0,0145000000	0
Sat, 12 Aug 2017 00:24:57 +0000	0,0145000000	0
Thu, 10 Aug 2017 21:06:31 +0000	0,0145000000	0
Thu, 10 Aug 2017 17:53:57 +0000	0,0145000000	0
Thu, 10 Aug 2017 03:35:29 +0000	0,0145000000	10
Tue, 08 Aug 2017 15:03:42 +0000	0,0146000000	0
Sun, 06 Aug 2017 07:19:07 +0000	0,0146000000	0
Mon, 31 Jul 2017 18:29:51 +0000	0,0146000000	0
Mon, 31 Jul 2017 15:07:25 +0000	0,0146000000	+10
Mon, 31 Jul 2017 01:27:14 +0000	0,0145000000	0
Fri, 28 Jul 2017 21:45:42 +0000	0,0145000000	0
Thu, 27 Jul 2017 16:13:13 +0000	0,0145000000	10
Tue, 25 Jul 2017 16:55:12 +0000	0,0146000000	+10
Mon, 24 Jul 2017 20:09:50 +0000	0,0145000000	0
Sun, 23 Jul 2017 17:39:35 +0000	0,0145000000	0
Sat, 22 Jul 2017 08:40:14 +0000	0,0145000000	0
Thu, 20 Jul 2017 21:56:38 +0000	0,0145000000	10
Mon, 17 Jul 2017 17:10:59 +0000	0,0146000000	0
Mon, 17 Jul 2017 09:29:07 +0000	0,0146000000	0
Sun, 16 Jul 2017 13:16:40 +0000	0,0146000000	0
Sat, 15 Jul 2017 18:10:29 +0000	0,0146000000	0
Fri, 14 Jul 2017 02:15:09 +0000	0,0146000000	10
Thu, 13 Jul 2017 04:57:49 +0000	0,0147000000	+10
Tue, 11 Jul 2017 17:55:30 +0000	0,0146000000	0
Sun, 09 Jul 2017 17:12:29 +0000	0,0146000000	0
Sat, 08 Jul 2017 19:13:18 +0000	0,0146000000	0
Thu, 06 Jul 2017 02:40:03 +0000	0,0146000000	+10
Tue, 04 Jul 2017 02:02:27 +0000	0,0145000000	0
Mon, 03 Jul 2017 10:00:25 +0000	0,0145000000	0
Sun, 02 Jul 2017 21:19:57 +0000	0,0145000000	0
Sat, 01 Jul 2017 22:39:06 +0000	0,0145000000	0
Sat, 01 Jul 2017 10:36:10 +0000	0,0145000000	0
Fri, 30 Jun 2017 20:21:32 +0000	0,0145000000	+0,0001
Thu, 29 Jun 2017 18:54:34 +0000	0,0144000000	-0,0001
Thu, 29 Jun 2017 01:54:05 +0000	0,0145000000	0
Mon, 26 Jun 2017 09:58:11 +0000	0,0145000000	0
Sat, 24 Jun 2017 00:19:42 +0000	0,0145000000	0
Fri, 23 Jun 2017 06:42:06 +0000	0,0145000000	0
Thu, 22 Jun 2017 22:29:05 +0000	0,0145000000	0
Thu, 22 Jun 2017 03:53:37 +0000	0,0145000000	0
Wed, 21 Jun 2017 15:36:51 +0000	0,0145000000	+0,0001
Wed, 21 Jun 2017 05:17:47 +0000	0,0144000000	-0,0001
Tue, 20 Jun 2017 06:34:09 +0000	0,0145000000	0
Mon, 19 Jun 2017 20:53:45 +0000	0,0145000000	0
Sun, 18 Jun 2017 05:17:32 +0000	0,0145000000	0
Fri, 16 Jun 2017 13:14:38 +0000	0,0145000000	0
Wed, 14 Jun 2017 21:31:50 +0000	0,0145000000	0
Wed, 14 Jun 2017 06:51:30 +0000	0,0145000000	0
Sun, 11 Jun 2017 10:37:01 +0000	0,0145000000	0
Sat, 10 Jun 2017 22:05:32 +0000	0,0145000000	+0,0001
Wed, 07 Jun 2017 23:35:40 +0000	0,0144000000	0
Wed, 07 Jun 2017 16:40:12 +0000	0,0144000000	-0,0001
Wed, 07 Jun 2017 10:06:34 +0000	0,0145000000	+0,0001
Sun, 04 Jun 2017 20:58:42 +0000	0,0144000000	0
Sat, 03 Jun 2017 22:16:18 +0000	0,0144000000	0
Sat, 03 Jun 2017 05:57:25 +0000	0,0144000000	0
Wed, 31 May 2017 05:36:36 +0000	0,0144000000	0
Wed, 31 May 2017 01:45:14 +0000	0,0144000000	+10
Sat, 27 May 2017 14:02:49 +0000	0,0143000000	0
Wed, 24 May 2017 09:39:42 +0000	0,0143000000	10
Tue, 23 May 2017 17:11:56 +0000	0,0144000000	0
Fri, 19 May 2017 11:34:56 +0000	0,0144000000	0
Mon, 15 May 2017 22:38:47 +0000	0,0144000000	-0,0001
Sun, 14 May 2017 17:30:26 +0000	0,0145000000	+0,0001
Thu, 11 May 2017 22:07:17 +0000	0,0144000000	0
Wed, 10 May 2017 22:24:59 +0000	0,0144000000	-0,0004
Thu, 04 May 2017 05:19:53 +0000	0,0148000000	0
Wed, 03 May 2017 22:30:49 +0000	0,0148000000	-0,0002
Sun, 30 Apr 2017 17:50:05 +0000	0,0150000000	0
Thu, 27 Apr 2017 20:03:14 +0000	0,0150000000	-0,0001
Wed, 26 Apr 2017 13:15:16 +0000	0,0151000000	+0,0001
Mon, 24 Apr 2017 07:32:32 +0000	0,0150000000	+10
Sun, 23 Apr 2017 22:52:01 +0000	0,0149000000	0
Sun, 23 Apr 2017 13:10:33 +0000	0,0149000000	0
Sun, 23 Apr 2017 08:50:21 +0000	0,0149000000	0
Thu, 20 Apr 2017 16:01:57 +0000	0,0149000000	+10
Thu, 20 Apr 2017 04:20:03 +0000	0,0148000000	0
Wed, 19 Apr 2017 12:50:44 +0000	0,0148000000	+0,0001
Sun, 16 Apr 2017 09:48:02 +0000	0,0147000000	0
Sat, 15 Apr 2017 17:14:12 +0000	0,0147000000	+0,0002
Mon, 10 Apr 2017 12:14:28 +0000	0,0145000000	+0,0001
Sun, 09 Apr 2017 15:59:52 +0000	0,0144000000	0
Fri, 07 Apr 2017 18:18:26 +0000	0,0144000000	0
Fri, 07 Apr 2017 02:04:29 +0000	0,0144000000	+0,0002
Wed, 05 Apr 2017 09:01:48 +0000	0,0142000000	10
Tue, 04 Apr 2017 13:50:34 +0000	0,0143000000	+10
Sat, 01 Apr 2017 08:33:55 +0000	0,0142000000	0
Fri, 31 Mar 2017 14:55:40 +0000	0,0142000000	0
Thu, 30 Mar 2017 02:17:07 +0000	0,0142000000	0
Sat, 25 Mar 2017 08:56:29 +0000	0,0142000000	-0,0002
Wed, 22 Mar 2017 23:47:27 +0000	0,0144000000	-0,0001
Mon, 20 Mar 2017 21:40:06 +0000	0,0145000000	+0,0001
Thu, 16 Mar 2017 11:45:27 +0000	0,0144000000	-0,0001
Thu, 16 Mar 2017 01:17:57 +0000	0,0145000000	0
Wed, 15 Mar 2017 15:47:13 +0000	0,0145000000	-0,0002
Mon, 13 Mar 2017 17:40:00 +0000	0,0147000000	-0,0001
Tue, 07 Mar 2017 19:57:53 +0000	0,0148000000	+0,0002
Sun, 05 Mar 2017 14:53:06 +0000	0,0146000000	0
Sun, 05 Mar 2017 03:25:00 +0000	0,0146000000	0
Sat, 04 Mar 2017 02:55:51 +0000	0,0146000000	0
Thu, 02 Mar 2017 09:33:41 +0000	0,0146000000	+0,0002
Tue, 28 Feb 2017 14:47:02 +0000	0,0144000000	+10
Thu, 23 Feb 2017 23:19:23 +0000	0,0143000000	+10
Mon, 20 Feb 2017 14:57:11 +0000	0,0142000000	+0,0001
Fri, 17 Feb 2017 04:18:54 +0000	0,0141000000	0
Thu, 16 Feb 2017 23:21:08 +0000	0,0141000000	0
Thu, 16 Feb 2017 19:44:20 +0000	0,0141000000	+0,0004
Fri, 03 Feb 2017 21:18:37 +0000	0,0137000000	0
Tue, 31 Jan 2017 06:47:09 +0000	0,0137000000	0
Sun, 29 Jan 2017 16:21:09 +0000	0,0137000000	0
Sun, 29 Jan 2017 06:00:10 +0000	0,0137000000	0
Sat, 28 Jan 2017 15:57:38 +0000	0,0137000000	0
Sat, 28 Jan 2017 07:17:39 +0000	0,0137000000	0
Sat, 28 Jan 2017 00:07:47 +0000	0,0137000000	0
Wed, 25 Jan 2017 17:09:22 +0000	0,0137000000	10
Mon, 23 Jan 2017 07:24:29 +0000	0,0138000000	+10
Sat, 21 Jan 2017 06:39:10 +0000	0,0137000000	+0,0002
Tue, 10 Jan 2017 05:41:53 +0000	0,0135000000	0
Sun, 08 Jan 2017 11:22:46 +0000	0,0135000000	0
Sun, 08 Jan 2017 07:30:50 +0000	0,0135000000	-0,0002
Wed, 04 Jan 2017 10:45:43 +0000	0,0137000000	0
Wed, 04 Jan 2017 02:22:20 +0000	0,0137000000	10
Sun, 01 Jan 2017 11:07:16 +0000	0,0138000000	+10
Fri, 30 Dec 2016 14:50:05 +0000	0,0137000000	+0,0001
Sun, 25 Dec 2016 06:39:45 +0000	0,0136000000	0
Sat, 24 Dec 2016 23:02:57 +0000	0,0136000000	-0,0001
Fri, 23 Dec 2016 19:03:46 +0000	0,0137000000	+0,0001
Mon, 19 Dec 2016 00:42:26 +0000	0,0136000000	0
Fri, 16 Dec 2016 21:31:52 +0000	0,0136000000	-0,0001
Fri, 16 Dec 2016 16:27:05 +0000	0,0137000000	-0,0002
Thu, 15 Dec 2016 07:37:03 +0000	0,0139000000	+0,0002
Mon, 12 Dec 2016 03:48:30 +0000	0,0137000000	0
Sat, 10 Dec 2016 07:50:15 +0000	0,0137000000	0
Fri, 09 Dec 2016 15:41:13 +0000	0,0137000000	+0,0001
Tue, 06 Dec 2016 06:03:46 +0000	0,0136000000	0
Sun, 04 Dec 2016 13:47:35 +0000	0,0136000000	0
Sat, 03 Dec 2016 18:15:43 +0000	0,0136000000	0
Mon, 28 Nov 2016 21:49:33 +0000	0,0136000000	0
Sun, 27 Nov 2016 12:46:32 +0000	0,0136000000	-0,0001
Fri, 25 Nov 2016 09:36:08 +0000	0,0137000000	+0,0001
Thu, 24 Nov 2016 23:18:45 +0000	0,0136000000	-0,0002
Thu, 24 Nov 2016 05:27:55 +0000	0,0138000000	+10
Tue, 22 Nov 2016 14:05:15 +0000	0,0137000000	0
Sat, 12 Nov 2016 17:23:26 +0000	0,0137000000	0
Wed, 09 Nov 2016 19:20:34 +0000	0,0137000000	0
Mon, 31 Oct 2016 21:13:28 +0000	0,0137000000	0
Tue, 25 Oct 2016 19:28:24 +0000	0,0137000000	10
Sat, 22 Oct 2016 00:15:30 +0000	0,0138000000	-0,0002
Mon, 10 Oct 2016 09:31:58 +0000	0,0140000000	10
Sun, 18 Sep 2016 17:24:23 +0000	0,0141000000	0
Thu, 15 Sep 2016 00:48:54 +0000	0,0141000000	0
Wed, 14 Sep 2016 01:50:22 +0000	0,0141000000	0
Tue, 13 Sep 2016 20:33:28 +0000	0,0141000000	-0,0001
Wed, 07 Sep 2016 05:36:40 +0000	0,0142000000	+0,0001
Thu, 18 Aug 2016 20:51:49 +0000	0,0141000000	0
Mon, 15 Aug 2016 14:18:27 +0000	0,0141000000	0
Sat, 30 Jul 2016 06:09:37 +0000	0,0141000000	0
Sun, 24 Jul 2016 03:17:46 +0000	0,0141000000	-0,0001
Tue, 19 Jul 2016 13:15:52 +0000	0,0142000000	+0,0001
Mon, 18 Jul 2016 13:32:57 +0000	0,0141000000	-0,0001
Sun, 17 Jul 2016 23:17:02 +0000	0,0142000000	0
Sat, 16 Jul 2016 22:29:31 +0000	0,0142000000	+0,0001
Fri, 15 Jul 2016 13:25:22 +0000	0,0141000000	+10
Sun, 03 Jul 2016 05:33:07 +0000	0,0140000000	0
Sat, 02 Jul 2016 21:40:17 +0000	0,0140000000	+0,0001
Tue, 28 Jun 2016 12:13:53 +0000	0,0139000000	+10
Mon, 27 Jun 2016 03:37:51 +0000	0,0138000000	10
Fri, 24 Jun 2016 13:56:22 +0000	0,0139000000	+10
Thu, 23 Jun 2016 00:18:03 +0000	0,0138000000	0
Sat, 18 Jun 2016 13:51:55 +0000	0,0138000000	10
Tue, 14 Jun 2016 15:16:15 +0000	0,0139000000	0
Sun, 12 Jun 2016 12:42:29 +0000	0,0139000000	-0,0001
Wed, 08 Jun 2016 07:45:04 +0000	0,0140000000	+0,0002
Sun, 05 Jun 2016 15:00:04 +0000	0,0138000000	0
Fri, 03 Jun 2016 21:20:40 +0000	0,0138000000	10
Fri, 03 Jun 2016 11:00:23 +0000	0,0139000000	+10
Wed, 01 Jun 2016 02:41:00 +0000	0,0138000000	0
Sat, 28 May 2016 06:56:04 +0000	0,0138000000	0
Sat, 28 May 2016 00:14:02 +0000	0,0138000000	-0,0002
Wed, 25 May 2016 20:55:57 +0000	0,0140000000	0
Sat, 21 May 2016 01:54:34 +0000	0,0140000000	0
Wed, 18 May 2016 08:05:29 +0000	0,0140000000	0
Tue, 17 May 2016 10:50:07 +0000	0,0140000000	0
Mon, 16 May 2016 00:06:04 +0000	0,0140000000	0
Mon, 09 May 2016 20:37:10 +0000	0,0140000000	0
Sat, 07 May 2016 04:03:50 +0000	0,0140000000	0
Fri, 06 May 2016 19:30:27 +0000	0,0140000000	10
Wed, 04 May 2016 12:20:32 +0000	0,0141000000	0
Sat, 30 Apr 2016 23:18:32 +0000	0,0141000000	0
Fri, 29 Apr 2016 10:59:53 +0000	0,0141000000	0
Sun, 17 Apr 2016 04:17:35 +0000	0,0141000000	0
Fri, 15 Apr 2016 07:26:28 +0000	0,0141000000	0
Wed, 06 Apr 2016 00:38:15 +0000	0,0141000000	+0,0003
Mon, 28 Mar 2016 13:02:30 +0000	0,0138000000	0
Wed, 23 Mar 2016 21:46:32 +0000	0,0138000000	0
Wed, 23 Mar 2016 05:39:52 +0000	0,0138000000	0
Tue, 22 Mar 2016 16:27:14 +0000	0,0138000000	0
Sat, 19 Mar 2016 09:11:13 +0000	0,0138000000	+10
Fri, 18 Mar 2016 01:07:43 +0000	0,0137000000	0
Wed, 16 Mar 2016 08:18:53 +0000	0,0137000000	0
Tue, 15 Mar 2016 00:21:23 +0000	0,0137000000	0
Sun, 13 Mar 2016 11:14:51 +0000	0,0137000000	0
Sat, 12 Mar 2016 23:54:21 +0000	0,0137000000	10
Wed, 09 Mar 2016 08:30:13 +0000	0,0138000000	0
Thu, 03 Mar 2016 01:24:06 +0000	0,0138000000	+10
Tue, 01 Mar 2016 23:10:30 +0000	0,0137000000	+0,0002
Wed, 17 Feb 2016 19:32:47 +0000	0,0135000000	0
Mon, 15 Feb 2016 20:27:00 +0000	0,0135000000	10
Sun, 14 Feb 2016 18:44:10 +0000	0,0136000000	+10
Fri, 12 Feb 2016 18:37:14 +0000	0,0135000000	0
Wed, 10 Feb 2016 03:16:40 +0000	0,0135000000	+10
Sun, 07 Feb 2016 07:24:29 +0000	0,0134000000	0
Wed, 03 Feb 2016 15:52:53 +0000	0,0134000000	+0,0002
Tue, 19 Jan 2016 13:06:33 +0000	0,0132000000	10
Tue, 19 Jan 2016 06:29:26 +0000	0,0133000000	+10
Mon, 18 Jan 2016 14:53:08 +0000	0,0132000000	-0,0002
Fri, 08 Jan 2016 13:33:55 +0000	0,0134000000	+0,0001
Thu, 07 Jan 2016 01:23:32 +0000	0,0133000000	-0,0003
Fri, 01 Jan 2016 16:25:50 +0000	0,0136000000	+10
Thu, 31 Dec 2015 00:07:30 +0000	0,0135000000	0
Tue, 29 Dec 2015 06:17:12 +0000	0,0135000000	+10
Sun, 27 Dec 2015 02:38:58 +0000	0,0134000000	0
Sat, 26 Dec 2015 00:24:12 +0000	0,0134000000	0
Tue, 22 Dec 2015 20:43:39 +0000	0,0134000000	+0,0001
Sat, 19 Dec 2015 21:23:33 +0000	0,0133000000	-0,0001
Thu, 17 Dec 2015 14:31:45 +0000	0,0134000000	-0,0002
Mon, 07 Dec 2015 14:17:32 +0000	0,0136000000	0
Sun, 06 Dec 2015 11:03:15 +0000	0,0136000000	0
Fri, 27 Nov 2015 21:05:56 +0000	0,0136000000	0
Thu, 26 Nov 2015 04:30:24 +0000	0,0136000000	-0,0001
Wed, 25 Nov 2015 07:52:36 +0000	0,0137000000	-0,0002
Tue, 17 Nov 2015 12:38:57 +0000	0,0139000000	0
Sun, 15 Nov 2015 19:11:50 +0000	0,0139000000	0
Sun, 15 Nov 2015 13:25:17 +0000	0,0139000000	+0,0002
Fri, 13 Nov 2015 08:33:15 +0000	0,0137000000	-0,0002
Fri, 06 Nov 2015 17:33:42 +0000	0,0139000000	+10
Fri, 30 Oct 2015 16:50:43 +0000	0,0138000000	+10
Tue, 27 Oct 2015 07:54:18 +0000	0,0137000000	0
Mon, 19 Oct 2015 16:14:21 +0000	0,0137000000	10
Tue, 13 Oct 2015 05:46:34 +0000	0,0138000000	0
Sun, 04 Oct 2015 06:18:39 +0000	0,0138000000	0
Tue, 29 Sep 2015 18:29:49 +0000	0,0138000000	10
Mon, 28 Sep 2015 18:18:02 +0000	0,0139000000	-0,0002
Mon, 21 Sep 2015 19:28:52 +0000	0,0141000000	+10
Thu, 17 Sep 2015 12:33:29 +0000	0,0140000000	-0,0005
Fri, 28 Aug 2015 04:17:08 +0000	0,0145000000	+0,0002
Thu, 27 Aug 2015 14:03:05 +0000	0,0143000000	-0,0008
Tue, 28 Jul 2015 07:37:27 +0000	0,0151000000	0
Thu, 23 Jul 2015 20:23:44 +0000	0,0151000000	0
Thu, 23 Jul 2015 07:12:57 +0000	0,0151000000	10
Thu, 16 Jul 2015 03:24:10 +0000	0,0152000000	+10
Mon, 06 Jul 2015 15:59:52 +0000	0,0151000000	10
Thu, 02 Jul 2015 05:08:37 +0000	0,0152000000	+0,0002
Sat, 20 Jun 2015 03:36:33 +0000	0,0150000000	-0,0001
Sat, 13 Jun 2015 16:51:56 +0000	0,0151000000	0
Wed, 10 Jun 2015 04:49:30 +0000	0,0151000000	+0,0001
Tue, 09 Jun 2015 04:01:04 +0000	0,0150000000	-0,0003
Fri, 05 Jun 2015 19:10:43 +0000	0,0153000000	0
Tue, 26 May 2015 12:08:02 +0000	0,0153000000	0
Tue, 26 May 2015 05:32:37 +0000	0,0153000000	0
Sat, 23 May 2015 20:56:28 +0000	0,0153000000	-0,0002
Wed, 20 May 2015 06:44:01 +0000	0,0155000000	+10
Sun, 17 May 2015 16:35:38 +0000	0,0154000000	0
Sat, 09 May 2015 23:10:43 +0000	0,0154000000	10
Fri, 08 May 2015 10:51:11 +0000	0,0155000000	+10
Sun, 26 Apr 2015 23:54:34 +0000	0,0154000000	-0,0002
Tue, 21 Apr 2015 13:57:48 +0000	0,0156000000	-0,0008
Thu, 19 Feb 2015 00:09:42 +0000	0,0164000000	10
Tue, 17 Feb 2015 08:12:05 +0000	0,0165000000	+10
Sat, 14 Feb 2015 23:57:09 +0000	0,0164000000	0
Sat, 14 Feb 2015 09:27:55 +0000	0,0164000000	-0,0005
Wed, 24 Dec 2014 12:02:59 +0000	0,0169000000	+0,0002
Sat, 20 Dec 2014 19:05:23 +0000	0,0167000000	0
Sun, 14 Dec 2014 07:45:00 +0000	0,0167000000	0
Thu, 04 Dec 2014 06:45:54 +0000	0,0167000000	+10
Fri, 21 Nov 2014 22:33:04 +0000	0,0166000000	+10
Mon, 17 Nov 2014 14:08:31 +0000	0,0165000000	-0,0007
Tue, 30 Sep 2014 16:51:11 +0000	0,0172000000	10
Fri, 26 Sep 2014 13:02:30 +0000	0,0173000000	-0,0003
Wed, 24 Sep 2014 00:39:11 +0000	0,0176000000	-0,0004
Tue, 16 Sep 2014 04:54:46 +0000	0,0180000000	0
Mon, 15 Sep 2014 11:39:09 +0000	0,0180000000	+10
Sun, 14 Sep 2014 00:53:36 +0000	0,0179000000	10
Fri, 12 Sep 2014 03:18:43 +0000	0,0180000000	-0,0001
Thu, 11 Sep 2014 02:12:27 +0000	0,0181000000	0
Sat, 16 Aug 2014 20:50:25 +0000	0,0181000000	0
Thu, 14 Aug 2014 12:50:56 +0000	0,0181000000	-0,0002
Tue, 05 Aug 2014 21:06:36 +0000	0,0183000000	+0,0005
Mon, 28 Jul 2014 10:34:31 +0000	0,0178000000	-0,0003
Tue, 22 Jul 2014 08:14:48 +0000	0,0181000000	-0,0003
Sun, 20 Jul 2014 23:38:37 +0000	0,0184000000	10
Thu, 17 Jul 2014 09:12:54 +0000	0,0185000000	+10
Fri, 11 Jul 2014 22:43:39 +0000	0,0184000000	0
Thu, 10 Jul 2014 15:59:27 +0000	0,0184000000	+10
Mon, 07 Jul 2014 14:34:27 +0000	0,0183000000	+0,0005
Wed, 25 Jun 2014 04:25:21 +0000	0,0178000000	+0,0002
Sat, 07 Jun 2014 17:02:05 +0000	0,0176000000	0
Fri, 06 Jun 2014 12:36:59 +0000	0,0176000000	+10
Sun, 01 Jun 2014 18:39:48 +0000	0,0175000000	10
Sat, 24 May 2014 09:27:02 +0000	0,0176000000	0
Thu, 22 May 2014 23:16:05 +0000	0,0176000000	+10
Sat, 26 Apr 2014 12:29:52 +0000	0,0175000000	0
Fri, 25 Apr 2014 22:06:23 +0000	0,0175000000	+0,0001
Mon, 07 Apr 2014 16:49:38 +0000	0,0174000000	-0,0001
Thu, 03 Apr 2014 20:14:46 +0000	0,0175000000	+0,0001
Tue, 01 Apr 2014 03:39:59 +0000	0,0174000000	-0,0001
Sun, 30 Mar 2014 19:07:26 +0000	0,0175000000	0
Sat, 29 Mar 2014 15:06:31 +0000	0,0175000000	0
Fri, 28 Mar 2014 12:40:27 +0000	0,0175000000	0
Tue, 25 Mar 2014 08:11:02 +0000	0,0175000000	10
Sat, 22 Mar 2014 21:55:38 +0000	0,0176000000	10
Tue, 18 Mar 2014 16:02:16 +0000	0,0177000000	+10
Sun, 16 Mar 2014 02:24:43 +0000	0,0176000000	0
Thu, 13 Mar 2014 12:10:15 +0000	0,0176000000	0
Wed, 12 Mar 2014 04:03:45 +0000	0,0176000000	+10
Tue, 04 Mar 2014 04:06:05 +0000	0,0175000000	+0,0009
Sun, 02 Feb 2014 20:40:44 +0000	0,0166000000	10
Wed, 22 Jan 2014 22:09:48 +0000	0,0167000000	10
Fri, 27 Dec 2013 23:43:18 +0000	0,0168000000	-0,0005
Tue, 24 Dec 2013 12:37:07 +0000	0,0173000000	+0,0002
Sat, 14 Dec 2013 00:18:36 +0000	0,0171000000	-0,0003
Thu, 12 Dec 2013 04:44:13 +0000	0,0174000000	0
Sat, 02 Nov 2013 06:44:55 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:30:30 +0000	0,0000000000	0
Sun, 06 Oct 2013 00:55:50 +0000	0,0000000000	0
Sat, 28 Sep 2013 22:46:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 19:29:25 +0000	0,0000000000	0
Sun, 22 Sep 2013 10:36:21 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:46:32 +0000	0,0000000000	0
Tue, 10 Sep 2013 16:41:51 +0000	0,0000000000	0
Mon, 09 Sep 2013 19:25:31 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:28:18 +0000	0,0000000000	0
Mon, 26 Aug 2013 14:36:43 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:30:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 10:32:08 +0000	0,0000000000	0
Thu, 18 Jul 2013 00:50:09 +0000	0,0000000000	0
Wed, 03 Jul 2013 01:21:56 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:49:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 18:08:04 +0000	0,0000000000	0
Sat, 22 Jun 2013 08:45:09 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:56:00 +0000	0,0000000000	0
Sun, 26 May 2013 17:53:09 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:19:33 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:37:57 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:58:24 +0000	0,0000000000	0
Mon, 08 Apr 2013 17:55:57 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:48:57 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:17:23 +0000	0,0000000000	0
Tue, 19 Mar 2013 19:52:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:13:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 00:45:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:43:56 +0000	0,0000000000	0
Mon, 25 Feb 2013 12:59:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 16:28:22 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:07:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:07:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:03:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:52:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:30:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:51:55 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:04:38 +0000	0,0000000000	0
Sun, 20 Jan 2013 05:25:14 +0000	0,0000000000	0
Thu, 17 Jan 2013 02:01:30 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:48:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:19:43 +0000	0,0000000000	0
Sat, 22 Dec 2012 03:45:43 +0000	0,0000000000	0
Wed, 05 Dec 2012 05:00:51 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:32:39 +0000	0,0000000000	0
Thu, 15 Nov 2012 18:53:15 +0000	0,0000000000	0
Thu, 15 Nov 2012 02:21:02 +0000	0,0000000000	0
Tue, 13 Nov 2012 14:31:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:37:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:21:28 +0000	0,0000000000	0
Sat, 06 Oct 2012 21:56:44 +0000	0,0000000000	0
Tue, 11 Sep 2012 23:00:28 +0000	0,0000000000	0
Mon, 10 Sep 2012 13:18:13 +0000	0,0000000000	0
Sun, 26 Aug 2012 08:40:45 +0000	0,0000000000	0
Mon, 02 Jul 2012 10:41:07 +0000	0,0000000000	0
Fri, 22 Jun 2012 14:02:51 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:23:21 +0000	0,0000000000	0
Sun, 20 May 2012 01:55:56 +0000	0,0000000000	0
Tue, 15 May 2012 13:39:36 +0000	0,0000000000	0
Tue, 08 May 2012 23:14:13 +0000	0,0000000000	0
Wed, 04 Apr 2012 23:26:20 +0000	0,0000000000	0
Tue, 10 Jan 2012 17:10:46 +0000	0,0000000000	0
Sun, 08 Jan 2012 12:22:37 +0000	0,0000000000	0
Sun, 25 Dec 2011 06:33:48 +0000	0,0000000000	0
Sun, 18 Dec 2011 10:37:44 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:35:30 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:41:43 +0000	0,0000000000	0
Wed, 03 Aug 2011 18:48:23 +0000	0,0000000000	0

Please note that PYG to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 17:36:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Bangladeshi Taka exchange chart

Note: The Paraguayan guarani to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the PYG/BDT currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Bangladeshi Taka pair for a period of 2453 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.