The exchange rate as of today for PYG/BGN is PYG per BGN, which means that with 100 Paraguayan guaranies you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for PYG/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or BGN currencies.

PYG to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:51:05 +0000	0,0003000000	0
Sun, 29 Oct 2017 20:38:27 +0000	0,0003000000	0
Sat, 28 Oct 2017 18:03:23 +0000	0,0003000000	0
Tue, 24 Oct 2017 23:13:17 +0000	0,0003000000	0
Tue, 24 Oct 2017 11:10:57 +0000	0,0003000000	0
Sun, 22 Oct 2017 21:54:58 +0000	0,0003000000	0
Sat, 21 Oct 2017 12:01:00 +0000	0,0003000000	0
Fri, 20 Oct 2017 08:02:18 +0000	0,0003000000	0
Thu, 19 Oct 2017 10:31:18 +0000	0,0003000000	0
Tue, 17 Oct 2017 05:15:17 +0000	0,0003000000	0
Mon, 16 Oct 2017 18:01:55 +0000	0,0003000000	0
Sun, 15 Oct 2017 06:01:13 +0000	0,0003000000	0
Fri, 13 Oct 2017 05:22:22 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:12:11 +0000	0,0003000000	0
Tue, 03 Oct 2017 08:43:31 +0000	0,0003000000	0
Mon, 02 Oct 2017 17:15:45 +0000	0,0003000000	0
Sat, 30 Sep 2017 02:58:21 +0000	0,0003000000	0
Fri, 29 Sep 2017 10:39:25 +0000	0,0003000000	0
Wed, 27 Sep 2017 06:22:28 +0000	0,0003000000	0
Wed, 27 Sep 2017 00:51:15 +0000	0,0003000000	0
Sun, 24 Sep 2017 11:09:50 +0000	0,0003000000	0
Fri, 22 Sep 2017 10:18:50 +0000	0,0003000000	0
Tue, 19 Sep 2017 01:03:29 +0000	0,0003000000	0
Sun, 17 Sep 2017 23:38:17 +0000	0,0003000000	0
Sun, 17 Sep 2017 19:53:06 +0000	0,0003000000	0
Sat, 16 Sep 2017 04:46:31 +0000	0,0003000000	0
Fri, 15 Sep 2017 04:55:19 +0000	0,0003000000	0
Mon, 11 Sep 2017 19:49:49 +0000	0,0003000000	0
Fri, 08 Sep 2017 18:21:20 +0000	0,0003000000	0
Thu, 07 Sep 2017 00:31:48 +0000	0,0003000000	0
Sun, 03 Sep 2017 06:39:04 +0000	0,0003000000	0
Sun, 03 Sep 2017 02:36:12 +0000	0,0003000000	0
Tue, 29 Aug 2017 06:06:03 +0000	0,0003000000	0
Mon, 28 Aug 2017 17:02:50 +0000	0,0003000000	0
Sat, 26 Aug 2017 02:10:03 +0000	0,0003000000	0
Wed, 23 Aug 2017 23:00:42 +0000	0,0003000000	0
Sun, 20 Aug 2017 15:33:14 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:23:08 +0000	0,0003000000	0
Sat, 19 Aug 2017 13:00:40 +0000	0,0003000000	0
Fri, 18 Aug 2017 22:40:59 +0000	0,0003000000	0
Fri, 18 Aug 2017 01:25:03 +0000	0,0003000000	0
Tue, 15 Aug 2017 08:56:37 +0000	0,0003000000	0
Sun, 13 Aug 2017 21:35:00 +0000	0,0003000000	0
Sat, 12 Aug 2017 01:32:15 +0000	0,0003000000	0
Fri, 11 Aug 2017 18:33:41 +0000	0,0003000000	0
Sat, 05 Aug 2017 19:47:41 +0000	0,0003000000	0
Sat, 05 Aug 2017 07:36:55 +0000	0,0003000000	0
Sun, 30 Jul 2017 01:26:01 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:31:53 +0000	0,0003000000	0
Thu, 27 Jul 2017 06:21:34 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:01:45 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:28:35 +0000	0,0003000000	0
Sat, 22 Jul 2017 06:41:51 +0000	0,0003000000	0
Sun, 16 Jul 2017 00:14:41 +0000	0,0003000000	0
Fri, 14 Jul 2017 01:02:54 +0000	0,0003000000	0
Wed, 12 Jul 2017 23:12:46 +0000	0,0003000000	0
Tue, 04 Jul 2017 09:50:38 +0000	0,0003000000	0
Tue, 04 Jul 2017 03:38:00 +0000	0,0003000000	0
Tue, 27 Jun 2017 14:29:04 +0000	0,0003000000	0
Sun, 25 Jun 2017 19:52:38 +0000	0,0003000000	0
Tue, 20 Jun 2017 00:16:12 +0000	0,0003000000	0
Mon, 19 Jun 2017 20:55:10 +0000	0,0003000000	0
Sun, 18 Jun 2017 00:50:00 +0000	0,0003000000	0
Wed, 14 Jun 2017 21:31:53 +0000	0,0003000000	0
Mon, 12 Jun 2017 15:24:49 +0000	0,0003000000	0
Fri, 09 Jun 2017 04:09:55 +0000	0,0003000000	0
Thu, 08 Jun 2017 00:21:07 +0000	0,0003000000	0
Mon, 05 Jun 2017 06:26:41 +0000	0,0003000000	0
Mon, 29 May 2017 15:39:54 +0000	0,0003000000	0
Sun, 28 May 2017 05:55:51 +0000	0,0003000000	0
Thu, 25 May 2017 10:35:28 +0000	0,0003000000	0
Tue, 23 May 2017 23:01:34 +0000	0,0003000000	0
Mon, 22 May 2017 11:42:53 +0000	0,0003000000	0
Sun, 21 May 2017 10:52:47 +0000	0,0003000000	0
Mon, 15 May 2017 22:43:20 +0000	0,0003000000	0
Fri, 12 May 2017 07:47:37 +0000	0,0003000000	0
Thu, 04 May 2017 12:26:29 +0000	0,0003000000	0
Tue, 02 May 2017 20:24:59 +0000	0,0003000000	0
Mon, 01 May 2017 21:05:58 +0000	0,0003000000	0
Fri, 28 Apr 2017 11:12:05 +0000	0,0003000000	0
Fri, 28 Apr 2017 01:57:03 +0000	0,0003000000	0
Sun, 23 Apr 2017 18:32:20 +0000	0,0003000000	0
Thu, 20 Apr 2017 07:10:52 +0000	0,0003000000	0
Wed, 19 Apr 2017 12:50:47 +0000	0,0003000000	0
Mon, 17 Apr 2017 21:16:41 +0000	0,0003000000	0
Mon, 17 Apr 2017 15:51:30 +0000	0,0003000000	0
Sun, 16 Apr 2017 09:48:04 +0000	0,0003000000	0
Thu, 13 Apr 2017 05:55:23 +0000	0,0003000000	0
Wed, 12 Apr 2017 16:01:53 +0000	0,0003000000	0
Mon, 10 Apr 2017 20:33:13 +0000	0,0003000000	0
Thu, 06 Apr 2017 10:12:19 +0000	0,0003000000	0
Wed, 05 Apr 2017 08:58:02 +0000	0,0003000000	0
Wed, 05 Apr 2017 01:46:12 +0000	0,0003000000	0
Sun, 02 Apr 2017 23:23:36 +0000	0,0003000000	0
Tue, 28 Mar 2017 23:56:44 +0000	0,0003000000	0
Wed, 22 Mar 2017 13:27:06 +0000	0,0003000000	0
Wed, 22 Mar 2017 02:24:46 +0000	0,0003000000	0
Sun, 19 Mar 2017 01:15:01 +0000	0,0003000000	0
Sat, 18 Mar 2017 01:38:19 +0000	0,0003000000	0
Tue, 14 Mar 2017 21:23:48 +0000	0,0003000000	0
Sat, 11 Mar 2017 03:06:12 +0000	0,0003000000	0
Mon, 06 Mar 2017 21:33:44 +0000	0,0003000000	0
Wed, 01 Mar 2017 09:37:24 +0000	0,0003000000	0
Tue, 28 Feb 2017 14:47:05 +0000	0,0003000000	0
Tue, 28 Feb 2017 05:50:48 +0000	0,0003000000	0
Sun, 26 Feb 2017 18:28:32 +0000	0,0003000000	0
Sun, 26 Feb 2017 11:03:38 +0000	0,0003000000	0
Sun, 26 Feb 2017 06:04:10 +0000	0,0003000000	0
Fri, 24 Feb 2017 13:53:20 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:55:43 +0000	0,0003000000	0
Thu, 16 Feb 2017 11:29:08 +0000	0,0003000000	0
Fri, 10 Feb 2017 11:20:52 +0000	0,0003000000	0
Fri, 03 Feb 2017 18:13:30 +0000	0,0003000000	0
Fri, 03 Feb 2017 08:36:04 +0000	0,0003000000	0
Tue, 31 Jan 2017 09:31:01 +0000	0,0003000000	0
Sun, 29 Jan 2017 16:21:12 +0000	0,0003000000	0
Sun, 29 Jan 2017 06:00:13 +0000	0,0003000000	0
Thu, 26 Jan 2017 21:26:42 +0000	0,0003000000	0
Sun, 22 Jan 2017 22:20:11 +0000	0,0003000000	0
Sat, 21 Jan 2017 01:38:09 +0000	0,0003000000	0
Mon, 16 Jan 2017 00:39:38 +0000	0,0003000000	0
Sun, 15 Jan 2017 13:04:13 +0000	0,0003000000	0
Thu, 12 Jan 2017 01:34:15 +0000	0,0003000000	0
Sun, 08 Jan 2017 14:39:25 +0000	0,0003000000	0
Sat, 31 Dec 2016 02:07:39 +0000	0,0003000000	0
Thu, 29 Dec 2016 21:04:42 +0000	0,0003000000	0
Sun, 25 Dec 2016 06:25:17 +0000	0,0003000000	0
Sat, 24 Dec 2016 23:03:01 +0000	0,0003000000	0
Fri, 23 Dec 2016 22:32:52 +0000	0,0003000000	0
Fri, 23 Dec 2016 11:33:42 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:42:30 +0000	0,0003000000	0
Fri, 09 Dec 2016 01:09:00 +0000	0,0003000000	0
Thu, 08 Dec 2016 20:47:21 +0000	0,0003000000	0
Wed, 07 Dec 2016 13:37:31 +0000	0,0003000000	0
Thu, 01 Dec 2016 16:22:10 +0000	0,0003000000	0
Wed, 30 Nov 2016 16:22:48 +0000	0,0003000000	0
Wed, 30 Nov 2016 08:24:13 +0000	0,0003000000	0
Sun, 27 Nov 2016 19:30:29 +0000	0,0003000000	0
Sun, 27 Nov 2016 12:46:35 +0000	0,0003000000	0
Sun, 27 Nov 2016 07:52:49 +0000	0,0003000000	0
Fri, 25 Nov 2016 21:06:08 +0000	0,0003000000	0
Sun, 13 Nov 2016 17:22:42 +0000	0,0003000000	0
Fri, 11 Nov 2016 15:52:28 +0000	0,0003000000	0
Fri, 28 Oct 2016 21:38:27 +0000	0,0003000000	0
Wed, 26 Oct 2016 15:42:55 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:28:26 +0000	0,0003000000	0
Sun, 23 Oct 2016 02:48:33 +0000	0,0003000000	0
Tue, 11 Oct 2016 01:50:01 +0000	0,0003000000	0
Wed, 28 Sep 2016 15:55:21 +0000	0,0003000000	0
Wed, 28 Sep 2016 03:18:58 +0000	0,0003000000	0
Mon, 26 Sep 2016 19:53:06 +0000	0,0003000000	0
Sun, 18 Sep 2016 17:08:36 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:50:24 +0000	0,0003000000	0
Wed, 07 Sep 2016 09:29:20 +0000	0,0003000000	0
Mon, 15 Aug 2016 14:18:36 +0000	0,0003000000	0
Sun, 14 Aug 2016 11:59:23 +0000	0,0003000000	0
Sun, 07 Aug 2016 17:06:22 +0000	0,0003000000	0
Thu, 04 Aug 2016 13:52:52 +0000	0,0003000000	0
Tue, 19 Jul 2016 13:16:13 +0000	0,0003000000	0
Sun, 17 Jul 2016 23:17:22 +0000	0,0003000000	0
Fri, 15 Jul 2016 13:25:29 +0000	0,0003000000	0
Fri, 01 Jul 2016 14:05:09 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:17:48 +0000	0,0003000000	0
Thu, 23 Jun 2016 00:18:12 +0000	0,0003000000	0
Mon, 20 Jun 2016 18:35:45 +0000	0,0003000000	0
Sat, 18 Jun 2016 13:52:05 +0000	0,0003000000	0
Tue, 14 Jun 2016 12:32:44 +0000	0,0003000000	0
Wed, 08 Jun 2016 07:41:37 +0000	0,0003000000	0
Mon, 06 Jun 2016 17:14:37 +0000	0,0003000000	0
Fri, 03 Jun 2016 21:20:42 +0000	0,0003000000	0
Fri, 03 Jun 2016 17:47:30 +0000	0,0003000000	0
Sat, 21 May 2016 01:54:36 +0000	0,0003000000	0
Mon, 16 May 2016 00:06:15 +0000	0,0003000000	0
Sun, 08 May 2016 14:07:57 +0000	0,0003000000	0
Sun, 08 May 2016 04:42:03 +0000	0,0003000000	0
Sat, 07 May 2016 03:38:52 +0000	0,0003000000	0
Sat, 16 Apr 2016 20:37:40 +0000	0,0003000000	0
Sat, 16 Apr 2016 13:52:24 +0000	0,0003000000	0
Wed, 13 Apr 2016 22:45:12 +0000	0,0003000000	0
Mon, 11 Apr 2016 09:56:40 +0000	0,0003000000	0
Sun, 03 Apr 2016 00:48:13 +0000	0,0003000000	0
Sun, 27 Mar 2016 09:23:59 +0000	0,0003000000	0
Tue, 15 Mar 2016 00:21:25 +0000	0,0003000000	0
Sun, 13 Mar 2016 11:14:57 +0000	0,0003000000	0
Thu, 03 Mar 2016 13:46:33 +0000	0,0003000000	0
Sat, 27 Feb 2016 10:03:06 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:27:02 +0000	0,0003000000	0
Fri, 12 Feb 2016 15:11:02 +0000	0,0003000000	0
Wed, 20 Jan 2016 17:44:33 +0000	0,0003000000	0
Mon, 18 Jan 2016 17:52:03 +0000	0,0003000000	0
Thu, 14 Jan 2016 18:22:00 +0000	0,0003000000	0
Tue, 29 Dec 2015 02:50:03 +0000	0,0003000000	0
Sun, 06 Dec 2015 03:59:05 +0000	0,0003000000	0
Fri, 27 Nov 2015 21:06:05 +0000	0,0003000000	0
Thu, 26 Nov 2015 08:37:06 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:30:26 +0000	0,0003000000	0
Sat, 21 Nov 2015 19:47:43 +0000	0,0003000000	0
Wed, 18 Nov 2015 08:18:25 +0000	0,0003000000	0
Tue, 17 Nov 2015 20:48:49 +0000	0,0003000000	0
Tue, 17 Nov 2015 05:22:44 +0000	0,0003000000	0
Sun, 15 Nov 2015 15:14:04 +0000	0,0003000000	0
Thu, 05 Nov 2015 15:34:29 +0000	0,0003000000	0
Wed, 04 Nov 2015 17:30:59 +0000	0,0003000000	0
Tue, 03 Nov 2015 03:56:12 +0000	0,0003000000	0
Sun, 01 Nov 2015 07:04:34 +0000	0,0003000000	0
Tue, 27 Oct 2015 13:06:37 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:54:20 +0000	0,0003000000	0
Fri, 23 Oct 2015 06:19:08 +0000	0,0003000000	0
Wed, 21 Oct 2015 12:19:15 +0000	0,0003000000	0
Mon, 12 Oct 2015 23:39:44 +0000	0,0003000000	0
Mon, 05 Oct 2015 08:59:41 +0000	0,0003000000	0
Fri, 02 Oct 2015 08:46:53 +0000	0,0003000000	0
Wed, 30 Sep 2015 00:24:15 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:19:00 +0000	0,0003000000	0
Sat, 19 Sep 2015 21:53:08 +0000	0,0003000000	0
Thu, 17 Sep 2015 20:02:05 +0000	0,0003000000	0
Mon, 24 Aug 2015 16:21:11 +0000	0,0003000000	0
Wed, 19 Aug 2015 00:53:26 +0000	0,0003000000	0
Fri, 14 Aug 2015 21:03:30 +0000	0,0003000000	0
Tue, 11 Aug 2015 02:00:19 +0000	0,0003000000	0
Fri, 07 Aug 2015 07:49:59 +0000	0,0003000000	0
Sat, 01 Aug 2015 23:30:53 +0000	0,0003000000	0
Thu, 30 Jul 2015 15:28:14 +0000	0,0003000000	0
Sun, 26 Jul 2015 18:03:35 +0000	0,0003000000	0
Fri, 24 Jul 2015 07:52:59 +0000	0,0003000000	0
Wed, 15 Jul 2015 05:54:32 +0000	0,0003000000	0
Tue, 14 Jul 2015 06:57:35 +0000	0,0003000000	0
Sat, 11 Jul 2015 19:44:46 +0000	0,0003000000	0
Fri, 10 Jul 2015 03:20:05 +0000	0,0003000000	0
Tue, 07 Jul 2015 19:55:39 +0000	0,0003000000	0
Tue, 07 Jul 2015 05:00:36 +0000	0,0003000000	0
Thu, 02 Jul 2015 06:26:12 +0000	0,0003000000	0
Thu, 25 Jun 2015 00:29:04 +0000	0,0003000000	0
Sun, 21 Jun 2015 15:29:24 +0000	0,0003000000	0
Sun, 14 Jun 2015 16:18:06 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:51:54 +0000	0,0003000000	0
Thu, 11 Jun 2015 11:34:15 +0000	0,0003000000	0
Sun, 10 May 2015 08:24:45 +0000	0,0003000000	0
Fri, 08 May 2015 20:31:53 +0000	0,0003000000	0
Fri, 08 May 2015 10:51:13 +0000	0,0003000000	-0,0001
Tue, 28 Apr 2015 14:43:46 +0000	0,0004000000	0
Sat, 25 Apr 2015 19:43:59 +0000	0,0004000000	0
Sun, 19 Apr 2015 11:40:43 +0000	0,0004000000	0
Wed, 08 Apr 2015 15:01:45 +0000	0,0004000000	0
Wed, 08 Apr 2015 09:24:45 +0000	0,0004000000	0
Mon, 23 Mar 2015 13:32:24 +0000	0,0004000000	0
Tue, 10 Mar 2015 17:07:38 +0000	0,0004000000	0
Fri, 20 Feb 2015 19:55:02 +0000	0,0004000000	0
Thu, 19 Feb 2015 00:10:02 +0000	0,0004000000	0
Wed, 18 Feb 2015 17:41:23 +0000	0,0004000000	0
Tue, 03 Feb 2015 22:41:58 +0000	0,0004000000	0
Fri, 16 Jan 2015 00:50:44 +0000	0,0004000000	0
Wed, 14 Jan 2015 22:24:48 +0000	0,0004000000	+0,0001
Wed, 31 Dec 2014 22:39:23 +0000	0,0003000000	0
Sat, 20 Dec 2014 02:48:48 +0000	0,0003000000	0
Sat, 13 Dec 2014 15:51:14 +0000	0,0003000000	0
Mon, 01 Dec 2014 19:00:49 +0000	0,0003000000	0
Wed, 19 Nov 2014 05:47:48 +0000	0,0003000000	0
Mon, 17 Nov 2014 02:44:02 +0000	0,0003000000	0
Fri, 14 Nov 2014 00:42:45 +0000	0,0003000000	0
Wed, 12 Nov 2014 10:27:03 +0000	0,0003000000	0
Wed, 12 Nov 2014 00:21:27 +0000	0,0003000000	0
Sun, 09 Nov 2014 03:27:11 +0000	0,0003000000	0
Tue, 07 Oct 2014 16:15:41 +0000	0,0003000000	0
Fri, 03 Oct 2014 15:10:46 +0000	0,0003000000	0
Sun, 28 Sep 2014 14:24:49 +0000	0,0003000000	0
Fri, 26 Sep 2014 13:02:35 +0000	0,0003000000	-0,0001
Sat, 13 Sep 2014 11:32:45 +0000	0,0004000000	0
Tue, 09 Sep 2014 14:34:19 +0000	0,0004000000	+0,0001
Sat, 30 Aug 2014 11:11:55 +0000	0,0003000000	0
Sun, 24 Aug 2014 01:31:54 +0000	0,0003000000	0
Sun, 17 Aug 2014 17:13:37 +0000	0,0003000000	0
Fri, 15 Aug 2014 20:32:48 +0000	0,0003000000	0
Tue, 12 Aug 2014 05:44:35 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:06:39 +0000	0,0003000000	0
Fri, 01 Aug 2014 19:10:44 +0000	0,0003000000	0
Thu, 24 Jul 2014 14:35:34 +0000	0,0003000000	0
Fri, 11 Jul 2014 22:42:38 +0000	0,0003000000	0
Wed, 09 Jul 2014 13:31:16 +0000	0,0003000000	0
Wed, 09 Jul 2014 03:13:26 +0000	0,0003000000	0
Tue, 08 Jul 2014 15:06:10 +0000	0,0003000000	0
Thu, 03 Jul 2014 17:49:47 +0000	0,0003000000	0
Tue, 01 Jul 2014 09:01:06 +0000	0,0003000000	0
Fri, 27 Jun 2014 04:46:03 +0000	0,0003000000	0
Mon, 16 Jun 2014 19:20:40 +0000	0,0003000000	0
Sat, 07 Jun 2014 18:55:58 +0000	0,0003000000	0
Sun, 01 Jun 2014 19:22:07 +0000	0,0003000000	0
Sat, 24 May 2014 09:17:18 +0000	0,0003000000	0
Wed, 14 May 2014 08:45:05 +0000	0,0003000000	0
Mon, 12 May 2014 16:28:34 +0000	0,0003000000	0
Mon, 14 Apr 2014 06:50:19 +0000	0,0003000000	0
Sat, 12 Apr 2014 02:56:31 +0000	0,0003000000	0
Sat, 05 Apr 2014 02:44:58 +0000	0,0003000000	0
Thu, 03 Apr 2014 18:15:44 +0000	0,0003000000	0
Sat, 29 Mar 2014 21:01:43 +0000	0,0003000000	0
Fri, 28 Mar 2014 12:40:20 +0000	0,0003000000	0
Tue, 25 Mar 2014 04:22:10 +0000	0,0003000000	0
Sun, 23 Mar 2014 20:10:09 +0000	0,0003000000	0
Tue, 18 Mar 2014 16:02:18 +0000	0,0003000000	0
Wed, 12 Mar 2014 02:25:28 +0000	0,0003000000	0
Fri, 21 Feb 2014 19:44:08 +0000	0,0003000000	0
Mon, 27 Jan 2014 12:25:06 +0000	0,0003000000	0
Sat, 28 Dec 2013 17:06:33 +0000	0,0003000000	0
Sun, 22 Dec 2013 04:51:05 +0000	0,0003000000	0
Mon, 02 Dec 2013 22:35:40 +0000	0,0003000000	2,60952695
Fri, 01 Nov 2013 12:22:22 +0000	0,0003260953	+7,3604626
Sat, 26 Oct 2013 15:42:14 +0000	0,0003187348	5,8501216
Sat, 05 Oct 2013 04:13:21 +0000	0,0003245849	2,2791016
Thu, 03 Oct 2013 05:41:57 +0000	0,0003268640	0
Wed, 02 Oct 2013 06:36:54 +0000	0,0003268640	2,8415626
Thu, 12 Sep 2013 20:40:13 +0000	0,0003297056	+4,47803
Thu, 12 Sep 2013 09:55:02 +0000	0,0003292578	4,3903266
Fri, 06 Sep 2013 18:54:20 +0000	0,0003336481	+4,9679186
Wed, 28 Aug 2013 04:34:35 +0000	0,0003286802	1,5283326
Thu, 22 Aug 2013 00:28:25 +0000	0,0003302085	1,1075896
Sun, 11 Aug 2013 02:48:00 +0000	0,0003313161	0
Sat, 10 Aug 2013 06:10:54 +0000	0,0003313161	1,4008566
Sun, 04 Aug 2013 01:13:43 +0000	0,0003327170	+1,791466
Mon, 15 Jul 2013 09:46:16 +0000	0,0003309255	1,8795116
Mon, 24 Jun 2013 23:41:45 +0000	0,0003328050	+8,856387
Tue, 18 Jun 2013 17:32:17 +0000	0,0003319194	5,2834726
Sun, 16 Jun 2013 00:44:23 +0000	0,0003372029	2,29187635
Tue, 21 May 2013 16:33:54 +0000	0,0003601216	3,07792
Thu, 16 May 2013 23:56:03 +0000	0,0003604294	1,464277
Sat, 27 Apr 2013 00:22:35 +0000	0,0003605758	9,186616
Sun, 07 Apr 2013 03:25:04 +0000	0,0003697625	1,11049575
Wed, 20 Mar 2013 13:52:33 +0000	0,0003808674	+7,8404056
Sun, 17 Mar 2013 06:49:54 +0000	0,0003730270	8,5295996
Wed, 27 Feb 2013 11:27:20 +0000	0,0003815566	+1,3006816
Tue, 26 Feb 2013 20:42:17 +0000	0,0003802559	+7,1193826
Fri, 22 Feb 2013 10:11:49 +0000	0,0003731365	+1,64087845
Sat, 16 Feb 2013 22:08:28 +0000	0,0003567278	0
Sat, 16 Feb 2013 16:07:41 +0000	0,0003567278	+3,964886
Wed, 13 Feb 2013 17:51:57 +0000	0,0003527629	1,4525836
Sun, 10 Feb 2013 21:22:22 +0000	0,0003542155	+6,3596266
Tue, 05 Feb 2013 06:15:18 +0000	0,0003478558	+6,845517
Sat, 26 Jan 2013 14:26:40 +0000	0,0003471713	2,0483546
Sun, 13 Jan 2013 04:34:34 +0000	0,0003492196	4,50319
Sat, 12 Jan 2013 04:19:36 +0000	0,0003496700	+4,0608216
Thu, 03 Jan 2013 16:25:50 +0000	0,0003456091	8,748667
Wed, 02 Jan 2013 11:17:49 +0000	0,0003464840	+1,7086826
Tue, 18 Dec 2012 05:32:44 +0000	0,0003447753	9,5273
Tue, 13 Nov 2012 04:49:09 +0000	0,0003448706	+2,46721
Sun, 11 Nov 2012 21:42:41 +0000	0,0003446239	5,15598
Sat, 10 Nov 2012 00:28:19 +0000	0,0003451395	+8,310536
Thu, 25 Oct 2012 18:16:30 +0000	0,0003368289	1,1662276
Fri, 05 Oct 2012 04:47:21 +0000	0,0003379952	7,60274
Wed, 26 Sep 2012 01:03:19 +0000	0,0003387554	1,9612945
Tue, 21 Aug 2012 15:55:19 +0000	0,0003583684	0
Mon, 20 Aug 2012 09:24:23 +0000	0,0003583684	+4,9889886
Tue, 10 Jul 2012 14:57:30 +0000	0,0003533794	+4,8525796
Fri, 08 Jun 2012 07:34:20 +0000	0,0003485268	+2,4754426
Fri, 08 Jun 2012 03:36:21 +0000	0,0003460514	5,1083296
Fri, 01 Jun 2012 10:19:13 +0000	0,0003511597	2,4726576
Wed, 30 May 2012 15:15:43 +0000	0,0003536324	+4,442177
Sun, 20 May 2012 04:03:07 +0000	0,0003531881	+6,3210326
Thu, 05 Apr 2012 02:18:57 +0000	0,0003468671	+6,7320486
Fri, 30 Mar 2012 10:39:49 +0000	0,0003401351	+2,48699825
Mon, 30 Jan 2012 02:23:46 +0000	0,0003152651	5,927486
Wed, 25 Jan 2012 02:58:40 +0000	0,0003211926	1,70135085
Sun, 08 Jan 2012 19:00:24 +0000	0,0003382061	1,7465256
Mon, 02 Jan 2012 18:20:07 +0000	0,0003399526	+3,594036
Sun, 18 Dec 2011 11:16:22 +0000	0,0003363586	1,07516145
Wed, 24 Aug 2011 05:18:40 +0000	0,0003471102	2,2554646
Sun, 21 Aug 2011 13:10:48 +0000	0,0003493656	9,7317966
Wed, 03 Aug 2011 17:32:19 +0000	0,0003590974	0

Please note that PYG to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:51:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Bulgarian lev exchange chart

Note: The Paraguayan guarani to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the PYG/BGN currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Bulgarian lev pair for a period of 2281 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.