The exchange rate as of today for PYG/BWP is PYG per BWP, which means that with 100 Paraguayan guaranies you can buy Botswana pula.

Below you will find information about historical currency exchange rates for PYG/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or BWP currencies.

PYG to BWP exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 19:54:28 +0000	0,0017000000	-0,0002
Mon, 30 Oct 2017 21:04:17 +0000	0,0019000000	+0,0001
Tue, 24 Oct 2017 10:53:38 +0000	0,0018000000	0
Mon, 23 Oct 2017 08:32:41 +0000	0,0018000000	0
Mon, 16 Oct 2017 07:43:10 +0000	0,0018000000	0
Sun, 15 Oct 2017 18:55:00 +0000	0,0018000000	0
Sat, 14 Oct 2017 15:27:55 +0000	0,0018000000	0
Tue, 10 Oct 2017 16:12:15 +0000	0,0018000000	0
Tue, 03 Oct 2017 20:52:50 +0000	0,0018000000	0
Thu, 28 Sep 2017 05:26:44 +0000	0,0018000000	0
Thu, 28 Sep 2017 01:27:57 +0000	0,0018000000	0
Thu, 21 Sep 2017 23:47:36 +0000	0,0018000000	0
Sun, 10 Sep 2017 01:04:55 +0000	0,0018000000	0
Sat, 09 Sep 2017 04:13:07 +0000	0,0018000000	0
Fri, 08 Sep 2017 17:33:37 +0000	0,0018000000	0
Fri, 01 Sep 2017 07:42:49 +0000	0,0018000000	0
Wed, 23 Aug 2017 21:20:55 +0000	0,0018000000	0
Tue, 22 Aug 2017 19:56:01 +0000	0,0018000000	0
Sun, 20 Aug 2017 03:28:46 +0000	0,0018000000	0
Mon, 14 Aug 2017 16:33:53 +0000	0,0018000000	0
Wed, 02 Aug 2017 15:10:41 +0000	0,0018000000	0
Mon, 31 Jul 2017 23:15:42 +0000	0,0018000000	0
Mon, 31 Jul 2017 15:58:11 +0000	0,0018000000	0
Mon, 31 Jul 2017 08:26:53 +0000	0,0018000000	0
Sun, 30 Jul 2017 01:16:44 +0000	0,0018000000	0
Wed, 26 Jul 2017 14:11:11 +0000	0,0018000000	0
Mon, 24 Jul 2017 04:37:34 +0000	0,0018000000	0
Fri, 21 Jul 2017 13:51:35 +0000	0,0018000000	0
Thu, 20 Jul 2017 04:34:37 +0000	0,0018000000	0
Tue, 18 Jul 2017 13:31:34 +0000	0,0018000000	0
Mon, 17 Jul 2017 11:14:13 +0000	0,0018000000	-0,0001
Sun, 16 Jul 2017 14:48:29 +0000	0,0019000000	0
Sat, 15 Jul 2017 20:24:42 +0000	0,0019000000	0
Sat, 15 Jul 2017 16:12:16 +0000	0,0019000000	0
Thu, 13 Jul 2017 14:37:53 +0000	0,0019000000	0
Wed, 12 Jul 2017 09:20:21 +0000	0,0019000000	+0,0001
Fri, 30 Jun 2017 08:22:51 +0000	0,0018000000	0
Thu, 29 Jun 2017 14:14:08 +0000	0,0018000000	0
Tue, 27 Jun 2017 08:54:22 +0000	0,0018000000	0
Sat, 24 Jun 2017 07:00:03 +0000	0,0018000000	0
Wed, 21 Jun 2017 09:40:40 +0000	0,0018000000	0
Tue, 20 Jun 2017 07:55:32 +0000	0,0018000000	0
Mon, 19 Jun 2017 00:24:16 +0000	0,0018000000	0
Wed, 14 Jun 2017 21:32:07 +0000	0,0018000000	0
Wed, 14 Jun 2017 16:47:30 +0000	0,0018000000	0
Sun, 11 Jun 2017 06:23:36 +0000	0,0018000000	0
Sun, 11 Jun 2017 00:00:10 +0000	0,0018000000	0
Sat, 03 Jun 2017 18:37:41 +0000	0,0018000000	0
Fri, 02 Jun 2017 14:41:39 +0000	0,0018000000	0
Thu, 01 Jun 2017 01:40:03 +0000	0,0018000000	0
Tue, 30 May 2017 23:22:39 +0000	0,0018000000	0
Tue, 30 May 2017 06:49:11 +0000	0,0018000000	-0,0001
Wed, 24 May 2017 13:50:53 +0000	0,0019000000	+0,0001
Wed, 24 May 2017 02:36:58 +0000	0,0018000000	0
Tue, 23 May 2017 06:39:15 +0000	0,0018000000	0
Sun, 21 May 2017 21:14:27 +0000	0,0018000000	0
Sat, 20 May 2017 21:13:23 +0000	0,0018000000	0
Thu, 18 May 2017 00:12:47 +0000	0,0018000000	-0,0001
Mon, 15 May 2017 14:17:35 +0000	0,0019000000	0
Sun, 14 May 2017 09:56:05 +0000	0,0019000000	0
Sun, 14 May 2017 01:51:15 +0000	0,0019000000	0
Fri, 12 May 2017 18:21:23 +0000	0,0019000000	0
Wed, 10 May 2017 17:07:28 +0000	0,0019000000	0
Sat, 29 Apr 2017 03:56:57 +0000	0,0019000000	0
Thu, 27 Apr 2017 10:07:58 +0000	0,0019000000	+0,0001
Mon, 24 Apr 2017 20:05:21 +0000	0,0018000000	-0,0001
Mon, 24 Apr 2017 11:55:26 +0000	0,0019000000	+0,0001
Mon, 24 Apr 2017 01:42:10 +0000	0,0018000000	-0,0001
Sun, 23 Apr 2017 19:52:05 +0000	0,0019000000	0
Sun, 23 Apr 2017 15:24:07 +0000	0,0019000000	0
Sat, 22 Apr 2017 20:51:14 +0000	0,0019000000	0
Wed, 19 Apr 2017 12:51:05 +0000	0,0019000000	0
Tue, 18 Apr 2017 04:23:00 +0000	0,0019000000	0
Tue, 18 Apr 2017 00:55:10 +0000	0,0019000000	0
Sun, 16 Apr 2017 21:44:25 +0000	0,0019000000	0
Sun, 16 Apr 2017 07:41:16 +0000	0,0019000000	0
Thu, 13 Apr 2017 12:29:12 +0000	0,0019000000	0
Sun, 09 Apr 2017 07:20:02 +0000	0,0019000000	0
Fri, 07 Apr 2017 18:57:26 +0000	0,0019000000	0
Fri, 07 Apr 2017 09:19:02 +0000	0,0019000000	0
Wed, 05 Apr 2017 09:02:03 +0000	0,0019000000	0
Tue, 04 Apr 2017 13:51:18 +0000	0,0019000000	0
Sun, 02 Apr 2017 09:12:49 +0000	0,0019000000	0
Fri, 31 Mar 2017 15:33:41 +0000	0,0019000000	+0,0001
Fri, 31 Mar 2017 00:49:09 +0000	0,0018000000	0
Thu, 30 Mar 2017 04:24:52 +0000	0,0018000000	0
Sat, 25 Mar 2017 16:39:53 +0000	0,0018000000	-0,0001
Mon, 20 Mar 2017 06:07:12 +0000	0,0019000000	0
Fri, 17 Mar 2017 08:00:24 +0000	0,0019000000	0
Thu, 16 Mar 2017 12:33:18 +0000	0,0019000000	0
Thu, 16 Mar 2017 07:45:13 +0000	0,0019000000	0
Wed, 15 Mar 2017 23:43:59 +0000	0,0019000000	0
Sat, 11 Mar 2017 03:07:25 +0000	0,0019000000	0
Fri, 10 Mar 2017 05:38:06 +0000	0,0019000000	0
Sun, 05 Mar 2017 16:14:45 +0000	0,0019000000	0
Sun, 05 Mar 2017 06:27:02 +0000	0,0019000000	0
Sat, 04 Mar 2017 15:28:47 +0000	0,0019000000	0
Thu, 02 Mar 2017 12:27:51 +0000	0,0019000000	0
Wed, 01 Mar 2017 23:50:47 +0000	0,0019000000	0
Tue, 28 Feb 2017 14:47:20 +0000	0,0019000000	0
Mon, 27 Feb 2017 18:48:46 +0000	0,0019000000	0
Thu, 23 Feb 2017 20:48:01 +0000	0,0019000000	0
Wed, 22 Feb 2017 11:39:39 +0000	0,0019000000	0
Tue, 21 Feb 2017 23:51:28 +0000	0,0019000000	+0,0001
Thu, 16 Feb 2017 14:43:37 +0000	0,0018000000	0
Wed, 15 Feb 2017 17:21:45 +0000	0,0018000000	0
Sat, 11 Feb 2017 14:05:59 +0000	0,0018000000	0
Fri, 10 Feb 2017 10:22:30 +0000	0,0018000000	0
Thu, 09 Feb 2017 04:35:07 +0000	0,0018000000	0
Mon, 06 Feb 2017 01:58:26 +0000	0,0018000000	0
Sun, 29 Jan 2017 16:21:26 +0000	0,0018000000	0
Sun, 29 Jan 2017 06:00:29 +0000	0,0018000000	0
Sat, 28 Jan 2017 10:52:41 +0000	0,0018000000	0
Sat, 28 Jan 2017 05:53:02 +0000	0,0018000000	0
Fri, 27 Jan 2017 22:52:32 +0000	0,0018000000	0
Sun, 22 Jan 2017 18:42:44 +0000	0,0018000000	0
Fri, 20 Jan 2017 07:10:56 +0000	0,0018000000	0
Sun, 15 Jan 2017 00:03:04 +0000	0,0018000000	0
Tue, 10 Jan 2017 15:32:03 +0000	0,0018000000	-0,0001
Mon, 09 Jan 2017 16:56:42 +0000	0,0019000000	+0,0001
Mon, 09 Jan 2017 12:50:21 +0000	0,0018000000	0
Sat, 07 Jan 2017 19:30:52 +0000	0,0018000000	0
Sat, 07 Jan 2017 15:56:14 +0000	0,0018000000	-0,0001
Wed, 04 Jan 2017 06:45:53 +0000	0,0019000000	0
Tue, 03 Jan 2017 23:04:50 +0000	0,0019000000	0
Tue, 03 Jan 2017 16:30:37 +0000	0,0019000000	0
Tue, 03 Jan 2017 02:33:56 +0000	0,0019000000	0
Mon, 02 Jan 2017 13:25:48 +0000	0,0019000000	0
Thu, 29 Dec 2016 11:13:23 +0000	0,0019000000	0
Sun, 25 Dec 2016 07:26:42 +0000	0,0019000000	0
Sat, 24 Dec 2016 23:03:16 +0000	0,0019000000	0
Fri, 23 Dec 2016 18:38:41 +0000	0,0019000000	0
Tue, 20 Dec 2016 15:11:16 +0000	0,0019000000	+0,0001
Mon, 19 Dec 2016 00:42:53 +0000	0,0018000000	-0,0001
Fri, 16 Dec 2016 16:25:55 +0000	0,0019000000	+0,0001
Wed, 14 Dec 2016 21:09:20 +0000	0,0018000000	0
Tue, 13 Dec 2016 03:08:49 +0000	0,0018000000	0
Tue, 06 Dec 2016 09:41:34 +0000	0,0018000000	0
Sun, 04 Dec 2016 13:09:08 +0000	0,0018000000	0
Tue, 29 Nov 2016 05:23:16 +0000	0,0018000000	0
Mon, 28 Nov 2016 15:31:01 +0000	0,0018000000	-0,0001
Sun, 27 Nov 2016 15:48:43 +0000	0,0019000000	0
Sun, 27 Nov 2016 12:47:01 +0000	0,0019000000	0
Sat, 26 Nov 2016 05:44:13 +0000	0,0019000000	0
Fri, 25 Nov 2016 08:56:59 +0000	0,0019000000	0
Thu, 24 Nov 2016 13:30:24 +0000	0,0019000000	0
Tue, 22 Nov 2016 22:12:49 +0000	0,0019000000	0
Fri, 18 Nov 2016 19:49:07 +0000	0,0019000000	0
Fri, 18 Nov 2016 05:26:19 +0000	0,0019000000	0
Tue, 15 Nov 2016 19:54:13 +0000	0,0019000000	+0,0001
Fri, 11 Nov 2016 22:55:04 +0000	0,0018000000	0
Sat, 05 Nov 2016 12:50:13 +0000	0,0018000000	0
Fri, 04 Nov 2016 01:20:12 +0000	0,0018000000	-0,0001
Fri, 28 Oct 2016 09:24:31 +0000	0,0019000000	0
Tue, 25 Oct 2016 19:28:39 +0000	0,0019000000	0
Mon, 24 Oct 2016 17:59:44 +0000	0,0019000000	0
Thu, 20 Oct 2016 22:08:34 +0000	0,0019000000	0
Thu, 20 Oct 2016 03:45:02 +0000	0,0019000000	0
Wed, 19 Oct 2016 00:03:34 +0000	0,0019000000	0
Tue, 18 Oct 2016 15:44:29 +0000	0,0019000000	0
Sun, 16 Oct 2016 03:40:21 +0000	0,0019000000	0
Thu, 13 Oct 2016 08:17:02 +0000	0,0019000000	0
Fri, 07 Oct 2016 06:58:10 +0000	0,0019000000	0
Mon, 26 Sep 2016 05:36:57 +0000	0,0019000000	0
Thu, 22 Sep 2016 13:52:49 +0000	0,0019000000	0
Sun, 18 Sep 2016 17:25:54 +0000	0,0019000000	-0,0001
Wed, 14 Sep 2016 01:50:35 +0000	0,0020000000	+0,0001
Tue, 13 Sep 2016 08:11:52 +0000	0,0019000000	0
Tue, 13 Sep 2016 00:01:19 +0000	0,0019000000	-0,0001
Wed, 31 Aug 2016 15:38:04 +0000	0,0020000000	+0,0001
Tue, 30 Aug 2016 14:06:08 +0000	0,0019000000	0
Sat, 27 Aug 2016 11:45:09 +0000	0,0019000000	0
Wed, 24 Aug 2016 06:04:22 +0000	0,0019000000	0
Sat, 20 Aug 2016 16:26:08 +0000	0,0019000000	0
Mon, 15 Aug 2016 14:19:22 +0000	0,0019000000	0
Mon, 15 Aug 2016 02:04:41 +0000	0,0019000000	0
Sat, 13 Aug 2016 20:35:58 +0000	0,0019000000	0
Tue, 09 Aug 2016 22:44:03 +0000	0,0019000000	0
Sat, 06 Aug 2016 22:54:29 +0000	0,0019000000	0
Sat, 30 Jul 2016 17:13:00 +0000	0,0019000000	0
Tue, 19 Jul 2016 13:19:02 +0000	0,0019000000	0
Sun, 17 Jul 2016 23:18:51 +0000	0,0019000000	0
Fri, 15 Jul 2016 13:26:05 +0000	0,0019000000	-0,0001
Tue, 12 Jul 2016 10:09:06 +0000	0,0020000000	0
Fri, 08 Jul 2016 18:38:40 +0000	0,0020000000	+0,0001
Sat, 02 Jul 2016 11:52:18 +0000	0,0019000000	0
Thu, 23 Jun 2016 00:19:12 +0000	0,0019000000	0
Sat, 18 Jun 2016 21:12:56 +0000	0,0019000000	0
Sat, 18 Jun 2016 13:52:57 +0000	0,0019000000	-0,0001
Tue, 14 Jun 2016 20:20:49 +0000	0,0020000000	+0,0001
Tue, 14 Jun 2016 04:44:11 +0000	0,0019000000	0
Fri, 10 Jun 2016 11:49:48 +0000	0,0019000000	0
Tue, 07 Jun 2016 15:13:41 +0000	0,0019000000	-0,0001
Sat, 04 Jun 2016 22:35:19 +0000	0,0020000000	0
Fri, 03 Jun 2016 21:20:52 +0000	0,0020000000	0
Mon, 30 May 2016 18:47:01 +0000	0,0020000000	0
Sun, 29 May 2016 12:09:12 +0000	0,0020000000	0
Sat, 28 May 2016 16:39:24 +0000	0,0020000000	0
Sat, 28 May 2016 13:26:21 +0000	0,0020000000	0
Tue, 24 May 2016 17:32:48 +0000	0,0020000000	0
Sun, 22 May 2016 12:38:29 +0000	0,0020000000	0
Sat, 21 May 2016 01:54:45 +0000	0,0020000000	0
Tue, 17 May 2016 23:45:59 +0000	0,0020000000	0
Mon, 16 May 2016 17:30:50 +0000	0,0020000000	+0,0001
Sun, 15 May 2016 21:21:16 +0000	0,0019000000	0
Mon, 09 May 2016 21:51:44 +0000	0,0019000000	0
Sun, 08 May 2016 13:16:10 +0000	0,0019000000	0
Sat, 07 May 2016 13:34:48 +0000	0,0019000000	0
Tue, 03 May 2016 16:11:11 +0000	0,0019000000	0
Thu, 28 Apr 2016 22:47:01 +0000	0,0019000000	0
Mon, 25 Apr 2016 17:15:22 +0000	0,0019000000	0
Sun, 24 Apr 2016 01:36:20 +0000	0,0019000000	0
Tue, 19 Apr 2016 17:41:25 +0000	0,0019000000	-0,0001
Mon, 28 Mar 2016 14:10:51 +0000	0,0020000000	0
Mon, 21 Mar 2016 04:31:25 +0000	0,0020000000	0
Tue, 15 Mar 2016 00:21:37 +0000	0,0020000000	+0,0001
Sun, 13 Mar 2016 11:15:26 +0000	0,0019000000	0
Fri, 11 Mar 2016 12:22:17 +0000	0,0019000000	0
Thu, 10 Mar 2016 17:42:34 +0000	0,0019000000	0
Thu, 10 Mar 2016 06:54:54 +0000	0,0019000000	-0,0001
Fri, 04 Mar 2016 23:01:54 +0000	0,0020000000	0
Fri, 26 Feb 2016 20:35:01 +0000	0,0020000000	+0,0001
Sun, 21 Feb 2016 03:25:10 +0000	0,0019000000	0
Sat, 20 Feb 2016 15:35:16 +0000	0,0019000000	0
Sat, 20 Feb 2016 05:51:06 +0000	0,0019000000	0
Fri, 19 Feb 2016 17:31:16 +0000	0,0019000000	0
Mon, 15 Feb 2016 20:27:13 +0000	0,0019000000	0
Mon, 15 Feb 2016 13:31:31 +0000	0,0019000000	0
Thu, 11 Feb 2016 20:43:59 +0000	0,0019000000	-0,0001
Thu, 21 Jan 2016 08:58:15 +0000	0,0020000000	0
Tue, 19 Jan 2016 04:51:57 +0000	0,0020000000	+0,0001
Sat, 09 Jan 2016 07:36:04 +0000	0,0019000000	-0,0001
Thu, 07 Jan 2016 19:46:59 +0000	0,0020000000	+0,0001
Wed, 30 Dec 2015 18:48:21 +0000	0,0019000000	0
Wed, 30 Dec 2015 15:21:37 +0000	0,0019000000	0
Fri, 25 Dec 2015 12:56:12 +0000	0,0019000000	0
Tue, 22 Dec 2015 12:33:44 +0000	0,0019000000	0
Mon, 21 Dec 2015 21:45:06 +0000	0,0019000000	0
Mon, 21 Dec 2015 14:49:56 +0000	0,0019000000	0
Wed, 16 Dec 2015 20:06:33 +0000	0,0019000000	-0,0001
Sun, 13 Dec 2015 16:23:12 +0000	0,0020000000	0
Sat, 12 Dec 2015 07:30:11 +0000	0,0020000000	0
Fri, 11 Dec 2015 22:10:25 +0000	0,0020000000	+0,0001
Tue, 08 Dec 2015 20:44:24 +0000	0,0019000000	0
Sun, 06 Dec 2015 17:08:42 +0000	0,0019000000	0
Fri, 27 Nov 2015 21:06:30 +0000	0,0019000000	0
Thu, 26 Nov 2015 04:30:40 +0000	0,0019000000	0
Wed, 25 Nov 2015 14:50:59 +0000	0,0019000000	0
Mon, 23 Nov 2015 22:54:02 +0000	0,0019000000	0
Sun, 22 Nov 2015 07:23:09 +0000	0,0019000000	0
Thu, 19 Nov 2015 14:35:37 +0000	0,0019000000	0
Wed, 18 Nov 2015 11:08:06 +0000	0,0019000000	0
Tue, 17 Nov 2015 22:56:55 +0000	0,0019000000	0
Mon, 16 Nov 2015 18:44:11 +0000	0,0019000000	0
Mon, 16 Nov 2015 07:37:41 +0000	0,0019000000	0
Thu, 12 Nov 2015 10:58:29 +0000	0,0019000000	0
Mon, 09 Nov 2015 09:06:53 +0000	0,0019000000	0
Sat, 31 Oct 2015 17:48:40 +0000	0,0019000000	0
Fri, 30 Oct 2015 16:35:17 +0000	0,0019000000	+0,0001
Tue, 27 Oct 2015 07:54:34 +0000	0,0018000000	0
Sat, 24 Oct 2015 03:17:51 +0000	0,0018000000	0
Fri, 23 Oct 2015 21:28:46 +0000	0,0018000000	0
Sun, 18 Oct 2015 11:39:27 +0000	0,0018000000	0
Tue, 13 Oct 2015 21:00:27 +0000	0,0018000000	0
Tue, 13 Oct 2015 15:27:07 +0000	0,0018000000	0
Mon, 12 Oct 2015 01:58:11 +0000	0,0018000000	0
Sun, 11 Oct 2015 12:13:20 +0000	0,0018000000	-0,0001
Wed, 07 Oct 2015 09:05:52 +0000	0,0019000000	0
Tue, 06 Oct 2015 21:18:46 +0000	0,0019000000	0
Fri, 02 Oct 2015 12:29:30 +0000	0,0019000000	0
Thu, 01 Oct 2015 19:48:34 +0000	0,0019000000	0
Tue, 29 Sep 2015 11:31:45 +0000	0,0019000000	0
Tue, 29 Sep 2015 01:51:18 +0000	0,0019000000	0
Mon, 28 Sep 2015 18:20:06 +0000	0,0019000000	0
Mon, 28 Sep 2015 07:49:30 +0000	0,0019000000	0
Tue, 22 Sep 2015 19:53:44 +0000	0,0019000000	+0,0001
Thu, 17 Sep 2015 07:16:08 +0000	0,0018000000	-0,0001
Tue, 15 Sep 2015 11:25:52 +0000	0,0019000000	0
Sun, 13 Sep 2015 18:03:25 +0000	0,0019000000	0
Fri, 11 Sep 2015 15:16:37 +0000	0,0019000000	0
Thu, 10 Sep 2015 10:03:58 +0000	0,0019000000	0
Wed, 09 Sep 2015 17:04:25 +0000	0,0019000000	-0,0001
Tue, 08 Sep 2015 11:53:08 +0000	0,0020000000	+0,0001
Mon, 07 Sep 2015 08:39:31 +0000	0,0019000000	0
Mon, 07 Sep 2015 00:08:16 +0000	0,0019000000	0
Fri, 04 Sep 2015 20:04:57 +0000	0,0019000000	0
Wed, 02 Sep 2015 23:17:47 +0000	0,0019000000	0
Wed, 02 Sep 2015 13:06:14 +0000	0,0019000000	0
Tue, 01 Sep 2015 00:54:24 +0000	0,0019000000	0
Mon, 31 Aug 2015 08:23:38 +0000	0,0019000000	0
Thu, 27 Aug 2015 01:25:17 +0000	0,0019000000	0
Mon, 24 Aug 2015 11:08:38 +0000	0,0019000000	0
Fri, 21 Aug 2015 23:23:23 +0000	0,0019000000	0
Mon, 17 Aug 2015 23:36:52 +0000	0,0019000000	0
Sun, 16 Aug 2015 00:47:07 +0000	0,0019000000	0
Sat, 15 Aug 2015 13:56:06 +0000	0,0019000000	0
Wed, 12 Aug 2015 13:42:29 +0000	0,0019000000	-0,0001
Sun, 09 Aug 2015 12:53:17 +0000	0,0020000000	+0,0001
Tue, 04 Aug 2015 22:42:50 +0000	0,0019000000	-0,0001
Sun, 02 Aug 2015 12:35:38 +0000	0,0020000000	0
Sat, 01 Aug 2015 07:45:05 +0000	0,0020000000	0
Fri, 31 Jul 2015 18:11:03 +0000	0,0020000000	0
Fri, 31 Jul 2015 06:46:42 +0000	0,0020000000	+0,0001
Wed, 29 Jul 2015 10:11:30 +0000	0,0019000000	-0,0001
Tue, 28 Jul 2015 07:58:33 +0000	0,0020000000	0
Sun, 26 Jul 2015 21:31:43 +0000	0,0020000000	0
Fri, 24 Jul 2015 23:30:19 +0000	0,0020000000	+0,0001
Fri, 24 Jul 2015 09:05:41 +0000	0,0019000000	0
Thu, 23 Jul 2015 09:38:25 +0000	0,0019000000	-0,0001
Mon, 20 Jul 2015 02:08:25 +0000	0,0020000000	+0,0001
Sat, 18 Jul 2015 11:06:13 +0000	0,0019000000	-0,0001
Tue, 14 Jul 2015 07:10:40 +0000	0,0020000000	+0,0001
Mon, 13 Jul 2015 05:57:09 +0000	0,0019000000	0
Sat, 11 Jul 2015 16:21:37 +0000	0,0019000000	-0,0001
Tue, 07 Jul 2015 14:51:41 +0000	0,0020000000	+0,0001
Sun, 05 Jul 2015 15:28:47 +0000	0,0019000000	0
Wed, 01 Jul 2015 12:12:30 +0000	0,0019000000	0
Wed, 01 Jul 2015 04:12:13 +0000	0,0019000000	0
Tue, 30 Jun 2015 18:37:32 +0000	0,0019000000	0
Sat, 27 Jun 2015 15:11:26 +0000	0,0019000000	0
Thu, 25 Jun 2015 16:17:33 +0000	0,0019000000	0
Sat, 20 Jun 2015 03:36:25 +0000	0,0019000000	0
Thu, 18 Jun 2015 22:38:39 +0000	0,0019000000	0
Sat, 13 Jun 2015 16:51:43 +0000	0,0019000000	-0,0001
Mon, 08 Jun 2015 00:58:41 +0000	0,0020000000	+0,0001
Thu, 04 Jun 2015 04:05:55 +0000	0,0019000000	0
Wed, 03 Jun 2015 03:55:20 +0000	0,0019000000	-0,0001
Mon, 01 Jun 2015 23:52:26 +0000	0,0020000000	0
Mon, 01 Jun 2015 13:32:16 +0000	0,0020000000	+0,0001
Sun, 31 May 2015 20:50:25 +0000	0,0019000000	0
Wed, 27 May 2015 06:16:05 +0000	0,0019000000	0
Tue, 26 May 2015 13:02:41 +0000	0,0019000000	0
Mon, 18 May 2015 17:47:31 +0000	0,0019000000	0
Fri, 15 May 2015 08:19:31 +0000	0,0019000000	0
Sat, 09 May 2015 02:01:07 +0000	0,0019000000	-0,0001
Fri, 08 May 2015 07:39:14 +0000	0,0020000000	+0,0001
Sat, 02 May 2015 12:00:52 +0000	0,0019000000	-0,0001
Fri, 24 Apr 2015 14:21:39 +0000	0,0020000000	0
Thu, 23 Apr 2015 18:08:53 +0000	0,0020000000	0
Mon, 06 Apr 2015 04:10:06 +0000	0,0020000000	-0,0001
Mon, 30 Mar 2015 04:08:10 +0000	0,0021000000	0
Sun, 29 Mar 2015 03:56:53 +0000	0,0021000000	0
Sat, 28 Mar 2015 03:25:46 +0000	0,0021000000	+0,0001
Thu, 26 Mar 2015 22:45:15 +0000	0,0020000000	-0,0001
Sun, 22 Mar 2015 15:42:38 +0000	0,0021000000	0
Sat, 07 Mar 2015 19:45:23 +0000	0,0021000000	+0,0001
Fri, 27 Feb 2015 17:01:47 +0000	0,0020000000	0
Wed, 25 Feb 2015 11:23:26 +0000	0,0020000000	0
Mon, 23 Feb 2015 05:43:22 +0000	0,0020000000	0
Sun, 22 Feb 2015 12:56:43 +0000	0,0020000000	0
Thu, 19 Feb 2015 00:09:27 +0000	0,0020000000	0
Mon, 16 Feb 2015 19:36:50 +0000	0,0020000000	0
Sun, 01 Feb 2015 11:09:21 +0000	0,0020000000	0
Thu, 29 Jan 2015 09:54:34 +0000	0,0020000000	0
Wed, 28 Jan 2015 10:33:06 +0000	0,0020000000	0
Sun, 25 Jan 2015 03:30:54 +0000	0,0020000000	0
Wed, 21 Jan 2015 06:15:55 +0000	0,0020000000	0
Sat, 17 Jan 2015 16:26:51 +0000	0,0020000000	0
Wed, 07 Jan 2015 21:56:29 +0000	0,0020000000	-0,0001
Sat, 27 Dec 2014 12:14:59 +0000	0,0021000000	0
Sat, 20 Dec 2014 00:54:17 +0000	0,0021000000	0
Fri, 19 Dec 2014 08:02:49 +0000	0,0021000000	0
Wed, 17 Dec 2014 04:02:00 +0000	0,0021000000	0
Sun, 14 Dec 2014 14:59:01 +0000	0,0021000000	0
Sat, 13 Dec 2014 17:40:44 +0000	0,0021000000	0
Fri, 12 Dec 2014 04:13:57 +0000	0,0021000000	+0,0001
Thu, 04 Dec 2014 05:48:37 +0000	0,0020000000	0
Mon, 01 Dec 2014 21:45:28 +0000	0,0020000000	0
Tue, 25 Nov 2014 05:47:14 +0000	0,0020000000	0
Sun, 23 Nov 2014 00:07:29 +0000	0,0020000000	0
Sat, 22 Nov 2014 01:37:11 +0000	0,0020000000	0
Wed, 19 Nov 2014 00:40:49 +0000	0,0020000000	0
Tue, 18 Nov 2014 12:59:30 +0000	0,0020000000	0
Tue, 18 Nov 2014 02:24:13 +0000	0,0020000000	0
Thu, 13 Nov 2014 09:16:19 +0000	0,0020000000	0
Sat, 08 Nov 2014 11:33:28 +0000	0,0020000000	0
Fri, 07 Nov 2014 05:28:11 +0000	0,0020000000	0
Wed, 05 Nov 2014 21:50:31 +0000	0,0020000000	0
Sat, 25 Oct 2014 13:33:18 +0000	0,0020000000	0
Fri, 24 Oct 2014 19:14:19 +0000	0,0020000000	0
Mon, 13 Oct 2014 16:21:17 +0000	0,0020000000	0
Sat, 11 Oct 2014 23:01:22 +0000	0,0020000000	0
Sun, 05 Oct 2014 04:09:25 +0000	0,0020000000	0
Sat, 04 Oct 2014 16:24:57 +0000	0,0020000000	0
Fri, 03 Oct 2014 04:53:36 +0000	0,0020000000	-0,0001
Sun, 28 Sep 2014 13:34:47 +0000	0,0021000000	0
Sat, 27 Sep 2014 20:06:39 +0000	0,0021000000	0
Fri, 26 Sep 2014 13:02:25 +0000	0,0021000000	0
Wed, 24 Sep 2014 02:45:24 +0000	0,0021000000	0
Fri, 19 Sep 2014 17:26:29 +0000	0,0021000000	0
Tue, 16 Sep 2014 06:49:53 +0000	0,0021000000	0
Mon, 15 Sep 2014 10:09:43 +0000	0,0021000000	0
Sun, 14 Sep 2014 02:27:25 +0000	0,0021000000	0
Sat, 13 Sep 2014 05:37:03 +0000	0,0021000000	0
Fri, 12 Sep 2014 06:27:38 +0000	0,0021000000	0
Thu, 11 Sep 2014 19:35:30 +0000	0,0021000000	0
Wed, 10 Sep 2014 23:36:58 +0000	0,0021000000	0
Sun, 31 Aug 2014 21:15:32 +0000	0,0021000000	0
Mon, 25 Aug 2014 12:02:07 +0000	0,0021000000	0
Tue, 19 Aug 2014 04:10:15 +0000	0,0021000000	0
Wed, 13 Aug 2014 12:19:11 +0000	0,0021000000	0
Wed, 13 Aug 2014 03:51:29 +0000	0,0021000000	0
Tue, 12 Aug 2014 18:51:59 +0000	0,0021000000	0
Tue, 05 Aug 2014 21:06:55 +0000	0,0021000000	+0,0001
Mon, 28 Jul 2014 10:23:31 +0000	0,0020000000	-0,0001
Wed, 23 Jul 2014 00:23:06 +0000	0,0021000000	0
Wed, 16 Jul 2014 16:18:02 +0000	0,0021000000	0
Fri, 11 Jul 2014 22:41:12 +0000	0,0021000000	0
Mon, 07 Jul 2014 14:48:31 +0000	0,0021000000	0
Mon, 07 Jul 2014 08:51:17 +0000	0,0021000000	0
Sat, 05 Jul 2014 15:41:28 +0000	0,0021000000	+0,0001
Thu, 03 Jul 2014 11:06:19 +0000	0,0020000000	0
Tue, 24 Jun 2014 09:05:47 +0000	0,0020000000	0
Sun, 22 Jun 2014 16:20:21 +0000	0,0020000000	0
Sat, 07 Jun 2014 23:44:03 +0000	0,0020000000	0
Fri, 06 Jun 2014 12:41:09 +0000	0,0020000000	0
Sun, 01 Jun 2014 18:27:54 +0000	0,0020000000	+0,0001
Fri, 30 May 2014 05:26:35 +0000	0,0019000000	-0,0001
Fri, 02 May 2014 02:05:52 +0000	0,0020000000	0
Sun, 20 Apr 2014 02:12:28 +0000	0,0020000000	0
Sun, 13 Apr 2014 11:35:52 +0000	0,0020000000	0
Tue, 01 Apr 2014 08:28:52 +0000	0,0020000000	0
Sat, 29 Mar 2014 05:45:34 +0000	0,0020000000	0
Fri, 28 Mar 2014 12:37:02 +0000	0,0020000000	0
Tue, 25 Mar 2014 12:27:58 +0000	0,0020000000	0
Sat, 22 Mar 2014 22:06:12 +0000	0,0020000000	0
Tue, 18 Mar 2014 16:02:30 +0000	0,0020000000	0
Tue, 11 Mar 2014 22:23:59 +0000	0,0020000000	0
Tue, 11 Mar 2014 08:37:16 +0000	0,0020000000	0
Sun, 09 Mar 2014 12:58:10 +0000	0,0020000000	0
Fri, 07 Feb 2014 20:48:45 +0000	0,0020000000	+0,0001
Fri, 07 Feb 2014 10:18:04 +0000	0,0019000000	0
Thu, 30 Jan 2014 12:59:32 +0000	0,0019000000	0
Wed, 29 Jan 2014 03:33:28 +0000	0,0019000000	0
Wed, 22 Jan 2014 12:49:13 +0000	0,0019000000	0
Sun, 19 Jan 2014 10:02:46 +0000	0,0019000000	0
Sun, 05 Jan 2014 17:37:32 +0000	0,0019000000	0
Sun, 05 Jan 2014 03:58:08 +0000	0,0019000000	0
Thu, 26 Dec 2013 23:35:32 +0000	0,0019000000	0
Sun, 22 Dec 2013 17:11:31 +0000	0,0019000000	0
Fri, 20 Dec 2013 03:00:56 +0000	0,0019000000	-0,0001
Fri, 29 Nov 2013 14:13:17 +0000	0,0020000000	+5,5077455
Sat, 02 Nov 2013 05:10:41 +0000	0,0019449226	+2,5127335
Sat, 05 Oct 2013 16:02:50 +0000	0,0019197952	+2,91651
Mon, 30 Sep 2013 21:44:38 +0000	0,0019168787	0
Mon, 30 Sep 2013 17:18:08 +0000	0,0019168787	3,9453175
Thu, 05 Sep 2013 16:05:25 +0000	0,0019563319	+5,11237
Sat, 31 Aug 2013 08:21:59 +0000	0,0019512195	2,0734925
Wed, 28 Aug 2013 12:46:21 +0000	0,0019719544	+5,1818495
Thu, 22 Aug 2013 06:55:59 +0000	0,0019201359	4,3374055
Wed, 21 Aug 2013 22:32:42 +0000	0,0019635100	+5,6730335
Mon, 29 Jul 2013 00:22:22 +0000	0,0019067797	0
Sun, 28 Jul 2013 18:05:20 +0000	0,0019067797	1,8954365
Thu, 27 Jun 2013 01:03:23 +0000	0,0019257340	+2,0561615
Wed, 26 Jun 2013 10:04:17 +0000	0,0019051724	3,0591485
Sun, 23 Jun 2013 10:17:20 +0000	0,0019357639	0
Sat, 22 Jun 2013 08:45:39 +0000	0,0019357639	3,5101585
Thu, 13 Jun 2013 13:15:55 +0000	0,0019708655	+1,55601
Tue, 04 Jun 2013 03:11:07 +0000	0,0019693095	+8,52515
Thu, 02 May 2013 07:37:50 +0000	0,0019607843	2,7805755
Thu, 25 Apr 2013 18:20:01 +0000	0,0019885901	4,2659945
Fri, 05 Apr 2013 02:54:57 +0000	0,0020312500	5,0237
Mon, 01 Apr 2013 13:26:52 +0000	0,0020362737	1,4797145
Tue, 19 Mar 2013 18:44:07 +0000	0,0020510708	+5,056056
Mon, 18 Mar 2013 09:33:05 +0000	0,0020460148	5,3417
Wed, 27 Feb 2013 06:31:26 +0000	0,0020465490	+2,4077055
Mon, 25 Feb 2013 04:43:26 +0000	0,0020224719	+8,4425845
Sat, 16 Feb 2013 22:08:17 +0000	0,0019380461	0
Sat, 16 Feb 2013 16:07:31 +0000	0,0019380461	1,219475
Wed, 13 Feb 2013 17:51:48 +0000	0,0019502408	+1,5788335
Sun, 10 Feb 2013 21:22:32 +0000	0,0019344524	+1,9049415
Mon, 21 Jan 2013 05:33:41 +0000	0,0019154030	+4,7790745
Sat, 12 Jan 2013 04:19:27 +0000	0,0018676123	+4,7299795
Thu, 27 Dec 2012 07:55:32 +0000	0,0018203125	1,847
Fri, 14 Dec 2012 23:58:50 +0000	0,0018203310	+2,6896225
Sat, 17 Nov 2012 17:25:50 +0000	0,0017934348	0
Sat, 17 Nov 2012 03:34:34 +0000	0,0017934348	+7,4803575
Sun, 16 Sep 2012 03:21:28 +0000	0,0017186312	4,5160585
Thu, 30 Aug 2012 10:31:33 +0000	0,0017637918	+1,8980085
Wed, 08 Aug 2012 12:22:38 +0000	0,0017448117	1,4020895
Wed, 18 Jul 2012 14:23:04 +0000	0,0017588326	+3,3890855
Sun, 15 Jul 2012 07:19:59 +0000	0,0017249417	+3,75792
Wed, 27 Jun 2012 15:19:30 +0000	0,0017211838	+2,6768
Sun, 17 Jun 2012 12:51:56 +0000	0,0017185070	3,7822115
Sat, 02 Jun 2012 20:55:41 +0000	0,0017563291	0
Sat, 02 Jun 2012 08:18:14 +0000	0,0017563291	1,5627755
Mon, 21 May 2012 06:01:00 +0000	0,0017719569	+4,085996
Fri, 18 May 2012 20:01:43 +0000	0,0017678709	2,1439745
Thu, 17 May 2012 19:00:54 +0000	0,0017893106	+8,7492435
Tue, 20 Mar 2012 23:09:06 +0000	0,0017018182	7,088416
Sat, 17 Mar 2012 02:14:28 +0000	0,0017089066	+3,9820965
Tue, 21 Feb 2012 06:29:06 +0000	0,0016690856	+0,0001238961
Fri, 27 Jan 2012 23:24:06 +0000	0,0015451895	-0,0001189557
Mon, 09 Jan 2012 11:29:10 +0000	0,0016641452	3,3826225
Tue, 27 Dec 2011 01:51:25 +0000	0,0016979715	6,746976
Sun, 18 Dec 2011 22:58:08 +0000	0,0017047184	3,2052275
Wed, 24 Aug 2011 05:07:13 +0000	0,0017367707	3,24285
Sun, 21 Aug 2011 13:56:09 +0000	0,0017400135	+2,0853445
Wed, 03 Aug 2011 17:32:06 +0000	0,0017191601	0

Please note that PYG to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 19:54:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Botswana pula exchange chart

Note: The Paraguayan guarani to Botswana pula chart allow you to see for free currency exchange rate graph history for the PYG/BWP currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Botswana pula pair for a period of 2434 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".