The exchange rate as of today for PYG/CHF is PYG per CHF, which means that with 100 Paraguayan guaranies you can buy Swiss francs.

Below you will find information about historical currency exchange rates for PYG/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or CHF currencies.

PYG to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 13:11:16 +0000	0,0002000000	0
Mon, 30 Oct 2017 07:42:59 +0000	0,0002000000	0
Sat, 28 Oct 2017 16:21:03 +0000	0,0002000000	0
Fri, 27 Oct 2017 13:04:48 +0000	0,0002000000	0
Wed, 25 Oct 2017 14:59:54 +0000	0,0002000000	0
Thu, 19 Oct 2017 19:14:53 +0000	0,0002000000	0
Wed, 11 Oct 2017 20:41:36 +0000	0,0002000000	0
Tue, 10 Oct 2017 21:39:47 +0000	0,0002000000	0
Tue, 10 Oct 2017 16:12:17 +0000	0,0002000000	0
Mon, 09 Oct 2017 09:09:39 +0000	0,0002000000	0
Tue, 03 Oct 2017 22:22:18 +0000	0,0002000000	0
Tue, 03 Oct 2017 12:58:24 +0000	0,0002000000	0
Mon, 02 Oct 2017 14:05:08 +0000	0,0002000000	0
Sun, 24 Sep 2017 17:27:42 +0000	0,0002000000	0
Sat, 23 Sep 2017 09:19:36 +0000	0,0002000000	0
Thu, 21 Sep 2017 22:50:08 +0000	0,0002000000	0
Sun, 17 Sep 2017 18:08:30 +0000	0,0002000000	0
Sat, 09 Sep 2017 14:16:14 +0000	0,0002000000	0
Tue, 05 Sep 2017 05:48:52 +0000	0,0002000000	0
Sun, 03 Sep 2017 00:46:44 +0000	0,0002000000	0
Sat, 02 Sep 2017 03:57:03 +0000	0,0002000000	0
Thu, 31 Aug 2017 10:18:27 +0000	0,0002000000	0
Tue, 29 Aug 2017 14:48:02 +0000	0,0002000000	0
Tue, 29 Aug 2017 08:12:35 +0000	0,0002000000	0
Thu, 24 Aug 2017 20:08:53 +0000	0,0002000000	0
Sat, 19 Aug 2017 16:02:15 +0000	0,0002000000	0
Sat, 19 Aug 2017 08:48:07 +0000	0,0002000000	0
Fri, 18 Aug 2017 12:29:56 +0000	0,0002000000	0
Thu, 17 Aug 2017 15:53:31 +0000	0,0002000000	0
Tue, 15 Aug 2017 22:03:42 +0000	0,0002000000	0
Thu, 10 Aug 2017 13:41:20 +0000	0,0002000000	0
Thu, 10 Aug 2017 09:27:20 +0000	0,0002000000	0
Fri, 04 Aug 2017 23:43:47 +0000	0,0002000000	0
Fri, 28 Jul 2017 21:28:11 +0000	0,0002000000	0
Thu, 27 Jul 2017 22:02:47 +0000	0,0002000000	0
Thu, 27 Jul 2017 02:55:05 +0000	0,0002000000	0
Tue, 25 Jul 2017 09:33:41 +0000	0,0002000000	0
Mon, 24 Jul 2017 21:04:55 +0000	0,0002000000	0
Tue, 18 Jul 2017 14:39:06 +0000	0,0002000000	0
Tue, 18 Jul 2017 06:37:35 +0000	0,0002000000	0
Tue, 04 Jul 2017 06:38:29 +0000	0,0002000000	0
Tue, 27 Jun 2017 21:08:54 +0000	0,0002000000	0
Sun, 25 Jun 2017 19:55:19 +0000	0,0002000000	0
Sun, 25 Jun 2017 10:31:35 +0000	0,0002000000	0
Mon, 19 Jun 2017 22:19:04 +0000	0,0002000000	0
Mon, 19 Jun 2017 01:10:38 +0000	0,0002000000	0
Sun, 18 Jun 2017 09:48:36 +0000	0,0002000000	0
Sat, 17 Jun 2017 02:29:28 +0000	0,0002000000	0
Fri, 16 Jun 2017 02:12:13 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:35:31 +0000	0,0002000000	0
Wed, 14 Jun 2017 21:32:13 +0000	0,0002000000	0
Wed, 14 Jun 2017 08:55:10 +0000	0,0002000000	0
Mon, 05 Jun 2017 09:47:38 +0000	0,0002000000	0
Sat, 03 Jun 2017 03:28:37 +0000	0,0002000000	0
Wed, 31 May 2017 02:45:52 +0000	0,0002000000	0
Mon, 29 May 2017 08:26:14 +0000	0,0002000000	0
Fri, 26 May 2017 01:49:30 +0000	0,0002000000	0
Wed, 24 May 2017 21:08:34 +0000	0,0002000000	0
Fri, 19 May 2017 17:04:56 +0000	0,0002000000	0
Wed, 17 May 2017 22:35:27 +0000	0,0002000000	0
Sun, 14 May 2017 17:21:33 +0000	0,0002000000	0
Thu, 11 May 2017 22:29:26 +0000	0,0002000000	0
Mon, 08 May 2017 23:54:48 +0000	0,0002000000	0
Sun, 07 May 2017 12:03:36 +0000	0,0002000000	0
Sun, 07 May 2017 00:24:22 +0000	0,0002000000	0
Wed, 03 May 2017 06:54:54 +0000	0,0002000000	0
Fri, 28 Apr 2017 01:36:14 +0000	0,0002000000	0
Thu, 27 Apr 2017 12:19:13 +0000	0,0002000000	0
Wed, 26 Apr 2017 22:32:04 +0000	0,0002000000	0
Wed, 19 Apr 2017 12:51:12 +0000	0,0002000000	0
Sun, 16 Apr 2017 09:48:21 +0000	0,0002000000	0
Thu, 13 Apr 2017 02:09:00 +0000	0,0002000000	0
Wed, 05 Apr 2017 09:02:07 +0000	0,0002000000	0
Tue, 04 Apr 2017 23:36:32 +0000	0,0002000000	0
Wed, 29 Mar 2017 00:32:03 +0000	0,0002000000	0
Fri, 24 Mar 2017 14:35:06 +0000	0,0002000000	0
Tue, 21 Mar 2017 20:42:56 +0000	0,0002000000	0
Thu, 16 Mar 2017 09:31:47 +0000	0,0002000000	0
Tue, 14 Mar 2017 03:19:25 +0000	0,0002000000	0
Mon, 13 Mar 2017 13:14:19 +0000	0,0002000000	0
Thu, 02 Mar 2017 04:19:37 +0000	0,0002000000	0
Tue, 28 Feb 2017 14:47:25 +0000	0,0002000000	0
Mon, 27 Feb 2017 12:35:53 +0000	0,0002000000	0
Sun, 26 Feb 2017 00:54:12 +0000	0,0002000000	0
Sun, 19 Feb 2017 13:48:17 +0000	0,0002000000	0
Sat, 18 Feb 2017 08:10:03 +0000	0,0002000000	0
Sat, 11 Feb 2017 19:43:50 +0000	0,0002000000	0
Wed, 08 Feb 2017 20:57:13 +0000	0,0002000000	0
Sun, 05 Feb 2017 14:10:09 +0000	0,0002000000	0
Fri, 03 Feb 2017 01:06:14 +0000	0,0002000000	0
Sun, 29 Jan 2017 16:21:32 +0000	0,0002000000	0
Sun, 29 Jan 2017 06:00:36 +0000	0,0002000000	0
Sat, 21 Jan 2017 22:58:58 +0000	0,0002000000	0
Thu, 19 Jan 2017 10:29:04 +0000	0,0002000000	0
Sun, 15 Jan 2017 05:54:09 +0000	0,0002000000	0
Sun, 08 Jan 2017 23:14:19 +0000	0,0002000000	0
Wed, 04 Jan 2017 05:13:40 +0000	0,0002000000	0
Mon, 02 Jan 2017 14:49:10 +0000	0,0002000000	0
Fri, 30 Dec 2016 21:06:50 +0000	0,0002000000	0
Sun, 25 Dec 2016 06:30:40 +0000	0,0002000000	0
Sat, 24 Dec 2016 23:03:21 +0000	0,0002000000	0
Thu, 22 Dec 2016 06:34:19 +0000	0,0002000000	0
Mon, 19 Dec 2016 00:42:57 +0000	0,0002000000	0
Fri, 09 Dec 2016 07:13:45 +0000	0,0002000000	0
Thu, 01 Dec 2016 12:18:18 +0000	0,0002000000	0
Sun, 27 Nov 2016 12:47:06 +0000	0,0002000000	0
Fri, 25 Nov 2016 04:17:05 +0000	0,0002000000	0
Thu, 24 Nov 2016 04:27:28 +0000	0,0002000000	0
Wed, 23 Nov 2016 17:33:45 +0000	0,0002000000	0
Sat, 12 Nov 2016 16:42:15 +0000	0,0002000000	0
Wed, 09 Nov 2016 20:59:19 +0000	0,0002000000	0
Tue, 01 Nov 2016 10:06:02 +0000	0,0002000000	0
Tue, 25 Oct 2016 19:28:45 +0000	0,0002000000	0
Wed, 05 Oct 2016 05:52:54 +0000	0,0002000000	0
Sun, 18 Sep 2016 17:26:16 +0000	0,0002000000	0
Fri, 16 Sep 2016 20:14:32 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:50:39 +0000	0,0002000000	0
Fri, 09 Sep 2016 10:19:11 +0000	0,0002000000	0
Mon, 15 Aug 2016 18:35:13 +0000	0,0002000000	0
Mon, 15 Aug 2016 14:19:39 +0000	0,0002000000	0
Mon, 15 Aug 2016 01:00:57 +0000	0,0002000000	0
Mon, 01 Aug 2016 00:01:41 +0000	0,0002000000	0
Fri, 29 Jul 2016 10:24:14 +0000	0,0002000000	0
Tue, 19 Jul 2016 13:20:02 +0000	0,0002000000	0
Sun, 17 Jul 2016 23:19:28 +0000	0,0002000000	0
Fri, 15 Jul 2016 13:26:20 +0000	0,0002000000	0
Sun, 03 Jul 2016 13:17:36 +0000	0,0002000000	0
Sun, 03 Jul 2016 02:55:56 +0000	0,0002000000	0
Tue, 28 Jun 2016 17:54:49 +0000	0,0002000000	0
Sun, 26 Jun 2016 22:04:44 +0000	0,0002000000	0
Fri, 24 Jun 2016 17:57:42 +0000	0,0002000000	0
Thu, 23 Jun 2016 00:19:41 +0000	0,0002000000	0
Sat, 18 Jun 2016 13:53:14 +0000	0,0002000000	0
Thu, 16 Jun 2016 23:45:28 +0000	0,0002000000	0
Tue, 14 Jun 2016 22:06:09 +0000	0,0002000000	0
Tue, 14 Jun 2016 01:28:44 +0000	0,0002000000	0
Sun, 12 Jun 2016 19:42:44 +0000	0,0002000000	0
Wed, 08 Jun 2016 20:13:52 +0000	0,0002000000	0
Tue, 07 Jun 2016 11:26:49 +0000	0,0002000000	0
Sun, 05 Jun 2016 01:32:27 +0000	0,0002000000	0
Sat, 04 Jun 2016 15:33:55 +0000	0,0002000000	0
Fri, 03 Jun 2016 21:20:56 +0000	0,0002000000	0
Tue, 31 May 2016 05:38:47 +0000	0,0002000000	0
Sun, 29 May 2016 17:31:54 +0000	0,0002000000	0
Sat, 21 May 2016 18:38:13 +0000	0,0002000000	0
Sat, 21 May 2016 11:24:08 +0000	0,0002000000	0
Sat, 21 May 2016 01:54:52 +0000	0,0002000000	0
Fri, 20 May 2016 18:57:08 +0000	0,0002000000	0
Thu, 19 May 2016 01:36:53 +0000	0,0002000000	0
Mon, 16 May 2016 00:07:08 +0000	0,0002000000	0
Fri, 13 May 2016 17:17:06 +0000	0,0002000000	0
Tue, 10 May 2016 19:43:39 +0000	0,0002000000	0
Thu, 05 May 2016 18:14:50 +0000	0,0002000000	0
Thu, 05 May 2016 10:14:07 +0000	0,0002000000	0
Thu, 05 May 2016 07:03:32 +0000	0,0002000000	0
Sun, 01 May 2016 17:39:34 +0000	0,0002000000	0
Sun, 01 May 2016 02:01:59 +0000	0,0002000000	0
Thu, 28 Apr 2016 01:52:39 +0000	0,0002000000	0
Sat, 23 Apr 2016 04:39:27 +0000	0,0002000000	0
Fri, 22 Apr 2016 23:06:10 +0000	0,0002000000	0
Wed, 20 Apr 2016 17:40:04 +0000	0,0002000000	0
Wed, 20 Apr 2016 01:45:07 +0000	0,0002000000	0
Mon, 18 Apr 2016 08:41:03 +0000	0,0002000000	0
Sat, 16 Apr 2016 09:12:11 +0000	0,0002000000	0
Tue, 29 Mar 2016 19:37:05 +0000	0,0002000000	0
Fri, 18 Mar 2016 23:11:19 +0000	0,0002000000	0
Fri, 18 Mar 2016 05:24:11 +0000	0,0002000000	0
Tue, 15 Mar 2016 00:21:42 +0000	0,0002000000	0
Sun, 13 Mar 2016 14:24:26 +0000	0,0002000000	0
Sun, 13 Mar 2016 11:15:38 +0000	0,0002000000	0
Sun, 13 Mar 2016 06:37:07 +0000	0,0002000000	0
Tue, 08 Mar 2016 16:05:31 +0000	0,0002000000	0
Tue, 08 Mar 2016 04:55:41 +0000	0,0002000000	0
Sun, 06 Mar 2016 10:45:08 +0000	0,0002000000	0
Mon, 29 Feb 2016 20:45:42 +0000	0,0002000000	0
Fri, 26 Feb 2016 14:08:14 +0000	0,0002000000	0
Mon, 22 Feb 2016 21:17:54 +0000	0,0002000000	0
Sun, 21 Feb 2016 23:29:33 +0000	0,0002000000	0
Fri, 19 Feb 2016 06:29:17 +0000	0,0002000000	0
Thu, 18 Feb 2016 20:40:50 +0000	0,0002000000	0
Thu, 18 Feb 2016 15:11:58 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:27:17 +0000	0,0002000000	0
Fri, 12 Feb 2016 04:27:00 +0000	0,0002000000	0
Sat, 30 Jan 2016 12:19:24 +0000	0,0002000000	0
Fri, 29 Jan 2016 02:06:05 +0000	0,0002000000	0
Wed, 27 Jan 2016 02:23:36 +0000	0,0002000000	0
Sat, 23 Jan 2016 18:43:42 +0000	0,0002000000	0
Wed, 20 Jan 2016 21:29:04 +0000	0,0002000000	0
Thu, 14 Jan 2016 07:58:26 +0000	0,0002000000	0
Tue, 05 Jan 2016 00:49:57 +0000	0,0002000000	0
Mon, 04 Jan 2016 19:34:55 +0000	0,0002000000	0
Sun, 03 Jan 2016 17:01:39 +0000	0,0002000000	0
Sat, 02 Jan 2016 10:50:51 +0000	0,0002000000	0
Thu, 31 Dec 2015 19:45:49 +0000	0,0002000000	0
Thu, 31 Dec 2015 02:58:22 +0000	0,0002000000	0
Wed, 30 Dec 2015 16:37:28 +0000	0,0002000000	0
Wed, 30 Dec 2015 11:51:17 +0000	0,0002000000	0
Sun, 27 Dec 2015 12:12:32 +0000	0,0002000000	0
Fri, 25 Dec 2015 14:07:20 +0000	0,0002000000	0
Thu, 24 Dec 2015 23:39:08 +0000	0,0002000000	0
Mon, 21 Dec 2015 16:16:11 +0000	0,0002000000	0
Thu, 17 Dec 2015 13:16:30 +0000	0,0002000000	0
Tue, 15 Dec 2015 07:36:29 +0000	0,0002000000	0
Sun, 13 Dec 2015 00:17:12 +0000	0,0002000000	0
Thu, 10 Dec 2015 20:48:59 +0000	0,0002000000	0
Tue, 08 Dec 2015 21:24:16 +0000	0,0002000000	0
Fri, 27 Nov 2015 21:06:40 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:30:44 +0000	0,0002000000	0
Thu, 26 Nov 2015 00:22:14 +0000	0,0002000000	0
Tue, 24 Nov 2015 21:53:19 +0000	0,0002000000	0
Mon, 23 Nov 2015 08:03:39 +0000	0,0002000000	0
Thu, 19 Nov 2015 02:07:55 +0000	0,0002000000	0
Wed, 18 Nov 2015 05:11:38 +0000	0,0002000000	0
Tue, 17 Nov 2015 05:26:07 +0000	0,0002000000	0
Sun, 15 Nov 2015 13:27:33 +0000	0,0002000000	0
Fri, 30 Oct 2015 20:37:37 +0000	0,0002000000	0
Tue, 27 Oct 2015 07:54:40 +0000	0,0002000000	0
Mon, 26 Oct 2015 10:55:49 +0000	0,0002000000	0
Sun, 25 Oct 2015 22:52:55 +0000	0,0002000000	0
Sat, 24 Oct 2015 09:45:08 +0000	0,0002000000	0
Sat, 24 Oct 2015 04:23:21 +0000	0,0002000000	0
Fri, 23 Oct 2015 11:35:42 +0000	0,0002000000	0
Thu, 22 Oct 2015 04:24:45 +0000	0,0002000000	0
Wed, 21 Oct 2015 16:24:29 +0000	0,0002000000	0
Mon, 12 Oct 2015 23:36:44 +0000	0,0002000000	0
Tue, 06 Oct 2015 22:27:09 +0000	0,0002000000	0
Tue, 06 Oct 2015 07:41:43 +0000	0,0002000000	0
Wed, 30 Sep 2015 04:53:42 +0000	0,0002000000	0
Tue, 29 Sep 2015 04:24:21 +0000	0,0002000000	0
Mon, 28 Sep 2015 18:18:08 +0000	0,0002000000	0
Sun, 20 Sep 2015 23:54:02 +0000	0,0002000000	0
Thu, 17 Sep 2015 17:43:06 +0000	0,0002000000	0
Sat, 05 Sep 2015 07:19:00 +0000	0,0002000000	0
Wed, 02 Sep 2015 19:25:27 +0000	0,0002000000	0
Sat, 22 Aug 2015 03:11:25 +0000	0,0002000000	0
Mon, 17 Aug 2015 12:22:06 +0000	0,0002000000	0
Sun, 16 Aug 2015 17:18:11 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:06:06 +0000	0,0002000000	0
Thu, 06 Aug 2015 10:18:51 +0000	0,0002000000	0
Thu, 30 Jul 2015 01:17:18 +0000	0,0002000000	0
Tue, 28 Jul 2015 09:45:07 +0000	0,0002000000	0
Mon, 27 Jul 2015 21:46:39 +0000	0,0002000000	0
Sat, 25 Jul 2015 23:58:59 +0000	0,0002000000	0
Fri, 24 Jul 2015 07:52:57 +0000	0,0002000000	0
Thu, 16 Jul 2015 22:39:45 +0000	0,0002000000	0
Sun, 12 Jul 2015 01:19:48 +0000	0,0002000000	0
Wed, 08 Jul 2015 12:21:14 +0000	0,0002000000	0
Mon, 06 Jul 2015 23:04:41 +0000	0,0002000000	0
Sun, 05 Jul 2015 06:12:31 +0000	0,0002000000	0
Thu, 02 Jul 2015 08:07:49 +0000	0,0002000000	0
Mon, 29 Jun 2015 11:49:46 +0000	0,0002000000	0
Sun, 28 Jun 2015 06:25:20 +0000	0,0002000000	0
Sat, 20 Jun 2015 03:36:15 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:51:39 +0000	0,0002000000	0
Fri, 12 Jun 2015 09:05:38 +0000	0,0002000000	0
Thu, 11 Jun 2015 20:49:38 +0000	0,0002000000	0
Fri, 05 Jun 2015 11:52:00 +0000	0,0002000000	0
Wed, 03 Jun 2015 08:04:09 +0000	0,0002000000	0
Tue, 26 May 2015 10:00:28 +0000	0,0002000000	0
Fri, 22 May 2015 11:15:03 +0000	0,0002000000	0
Wed, 20 May 2015 20:33:19 +0000	0,0002000000	0
Sun, 17 May 2015 04:54:22 +0000	0,0002000000	0
Fri, 08 May 2015 07:57:38 +0000	0,0002000000	0
Wed, 06 May 2015 15:19:19 +0000	0,0002000000	0
Thu, 30 Apr 2015 17:49:32 +0000	0,0002000000	0
Sun, 26 Apr 2015 05:10:25 +0000	0,0002000000	0
Sat, 21 Mar 2015 15:56:56 +0000	0,0002000000	0
Fri, 13 Mar 2015 23:48:15 +0000	0,0002000000	0
Sun, 08 Mar 2015 08:25:38 +0000	0,0002000000	0
Wed, 04 Mar 2015 04:34:15 +0000	0,0002000000	0
Mon, 02 Mar 2015 23:37:30 +0000	0,0002000000	0
Sun, 22 Feb 2015 13:49:44 +0000	0,0002000000	0
Thu, 19 Feb 2015 00:08:53 +0000	0,0002000000	0
Sun, 15 Feb 2015 01:30:51 +0000	0,0002000000	0
Wed, 11 Feb 2015 22:23:50 +0000	0,0002000000	0
Fri, 06 Feb 2015 01:55:46 +0000	0,0002000000	0
Sun, 01 Feb 2015 12:38:35 +0000	0,0002000000	0
Fri, 30 Jan 2015 13:50:36 +0000	0,0002000000	0
Wed, 28 Jan 2015 22:40:53 +0000	0,0002000000	0
Wed, 28 Jan 2015 10:29:39 +0000	0,0002000000	0
Tue, 27 Jan 2015 22:38:26 +0000	0,0002000000	0
Wed, 21 Jan 2015 05:41:15 +0000	0,0002000000	0
Fri, 16 Jan 2015 00:58:49 +0000	0,0002000000	0
Wed, 14 Jan 2015 22:31:19 +0000	0,0002000000	0
Mon, 22 Dec 2014 15:35:27 +0000	0,0002000000	0
Sat, 20 Dec 2014 00:17:11 +0000	0,0002000000	0
Fri, 19 Dec 2014 09:13:17 +0000	0,0002000000	0
Thu, 18 Dec 2014 10:43:31 +0000	0,0002000000	0
Tue, 09 Dec 2014 22:53:25 +0000	0,0002000000	0
Thu, 04 Dec 2014 05:50:47 +0000	0,0002000000	0
Tue, 02 Dec 2014 12:59:23 +0000	0,0002000000	0
Mon, 01 Dec 2014 18:59:25 +0000	0,0002000000	0
Sat, 29 Nov 2014 06:49:14 +0000	0,0002000000	0
Sat, 29 Nov 2014 03:33:43 +0000	0,0002000000	0
Fri, 28 Nov 2014 10:39:48 +0000	0,0002000000	0
Sat, 15 Nov 2014 21:24:49 +0000	0,0002000000	0
Thu, 06 Nov 2014 22:07:50 +0000	0,0002000000	0
Sat, 25 Oct 2014 09:28:00 +0000	0,0002000000	0
Sun, 19 Oct 2014 13:55:07 +0000	0,0002000000	0
Fri, 03 Oct 2014 16:55:23 +0000	0,0002000000	0
Wed, 01 Oct 2014 16:50:15 +0000	0,0002000000	0
Sat, 27 Sep 2014 20:37:29 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:01:33 +0000	0,0002000000	0
Thu, 25 Sep 2014 22:49:39 +0000	0,0002000000	0
Mon, 22 Sep 2014 15:48:12 +0000	0,0002000000	0
Tue, 16 Sep 2014 22:45:07 +0000	0,0002000000	0
Mon, 15 Sep 2014 14:44:33 +0000	0,0002000000	0
Sun, 14 Sep 2014 18:54:16 +0000	0,0002000000	0
Sat, 13 Sep 2014 00:40:46 +0000	0,0002000000	0
Thu, 11 Sep 2014 11:28:54 +0000	0,0002000000	0
Mon, 08 Sep 2014 19:31:48 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:27:21 +0000	0,0002000000	0
Thu, 28 Aug 2014 08:50:29 +0000	0,0002000000	0
Sat, 23 Aug 2014 19:13:49 +0000	0,0002000000	0
Tue, 19 Aug 2014 18:40:15 +0000	0,0002000000	0
Wed, 13 Aug 2014 15:51:16 +0000	0,0002000000	0
Tue, 12 Aug 2014 11:58:47 +0000	0,0002000000	0
Mon, 11 Aug 2014 08:06:22 +0000	0,0002000000	0
Fri, 08 Aug 2014 16:44:53 +0000	0,0002000000	0
Thu, 07 Aug 2014 05:35:54 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:05:35 +0000	0,0002000000	0
Wed, 30 Jul 2014 22:26:45 +0000	0,0002000000	0
Wed, 30 Jul 2014 17:16:35 +0000	0,0002000000	0
Tue, 29 Jul 2014 10:12:39 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:31:08 +0000	0,0002000000	0
Sun, 27 Jul 2014 11:53:29 +0000	0,0002000000	0
Tue, 22 Jul 2014 08:14:21 +0000	0,0002000000	0
Sat, 19 Jul 2014 20:23:25 +0000	0,0002000000	0
Fri, 18 Jul 2014 18:49:42 +0000	0,0002000000	0
Wed, 16 Jul 2014 03:28:21 +0000	0,0002000000	0
Mon, 14 Jul 2014 08:08:03 +0000	0,0002000000	0
Sun, 06 Jul 2014 13:55:44 +0000	0,0002000000	0
Sat, 05 Jul 2014 13:43:57 +0000	0,0002000000	0
Fri, 04 Jul 2014 01:33:06 +0000	0,0002000000	0
Thu, 26 Jun 2014 08:10:36 +0000	0,0002000000	0
Sat, 21 Jun 2014 09:02:26 +0000	0,0002000000	0
Wed, 11 Jun 2014 19:47:44 +0000	0,0002000000	0
Fri, 06 Jun 2014 13:04:50 +0000	0,0002000000	0
Mon, 02 Jun 2014 01:02:52 +0000	0,0002000000	0
Sun, 01 Jun 2014 14:25:44 +0000	0,0002000000	0
Sun, 27 Apr 2014 11:02:33 +0000	0,0002000000	0
Sun, 27 Apr 2014 03:33:44 +0000	0,0002000000	0
Mon, 21 Apr 2014 18:44:20 +0000	0,0002000000	0
Sat, 12 Apr 2014 20:00:33 +0000	0,0002000000	0
Sat, 05 Apr 2014 13:09:02 +0000	0,0002000000	0
Sat, 29 Mar 2014 18:57:53 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:36:50 +0000	0,0002000000	0
Tue, 25 Mar 2014 19:29:32 +0000	0,0002000000	0
Tue, 18 Mar 2014 16:02:34 +0000	0,0002000000	0
Mon, 17 Mar 2014 17:36:03 +0000	0,0002000000	0
Wed, 12 Mar 2014 01:42:21 +0000	0,0002000000	0
Thu, 27 Feb 2014 22:15:36 +0000	0,0002000000	0
Thu, 20 Feb 2014 13:21:41 +0000	0,0002000000	0
Sat, 15 Feb 2014 13:25:19 +0000	0,0002000000	0
Wed, 22 Jan 2014 02:26:41 +0000	0,0002000000	0
Thu, 09 Jan 2014 21:50:09 +0000	0,0002000000	0
Sat, 28 Dec 2013 04:18:17 +0000	0,0002000000	0
Sun, 22 Dec 2013 17:04:37 +0000	0,0002000000	0
Thu, 19 Dec 2013 16:13:08 +0000	0,0002000000	0
Sun, 01 Dec 2013 05:48:55 +0000	0,0002000000	1,3750796
Sun, 03 Nov 2013 23:38:03 +0000	0,0002013751	4,1945856
Fri, 01 Nov 2013 14:25:07 +0000	0,0002055697	+2,5972466
Tue, 22 Oct 2013 06:25:18 +0000	0,0002029724	3,60066
Mon, 21 Oct 2013 21:19:22 +0000	0,0002033325	+2,924797
Sat, 19 Oct 2013 17:06:41 +0000	0,0002030400	2,4618066
Mon, 30 Sep 2013 21:03:17 +0000	0,0002055018	0
Thu, 26 Sep 2013 22:30:41 +0000	0,0002055018	+6,617597
Sat, 21 Sep 2013 20:30:14 +0000	0,0002048401	4,3536376
Wed, 11 Sep 2013 13:11:19 +0000	0,0002091937	4,479557
Thu, 05 Sep 2013 05:50:33 +0000	0,0002096416	+1,1425126
Sun, 01 Sep 2013 21:19:29 +0000	0,0002084991	0
Sat, 31 Aug 2013 12:37:16 +0000	0,0002084991	+1,0715666
Sat, 24 Aug 2013 00:52:11 +0000	0,0002074276	4,02095
Wed, 21 Aug 2013 22:47:12 +0000	0,0002078297	2,0791496
Sat, 03 Aug 2013 06:34:00 +0000	0,0002099088	+9,50537
Sun, 28 Jul 2013 22:08:00 +0000	0,0002089583	1,2790486
Wed, 03 Jul 2013 02:31:05 +0000	0,0002102373	2,746867
Thu, 27 Jun 2013 18:49:29 +0000	0,0002105120	+2,8604716
Wed, 26 Jun 2013 17:22:46 +0000	0,0002076515	6,52801
Sun, 23 Jun 2013 23:40:47 +0000	0,0002083043	0
Sat, 22 Jun 2013 08:46:49 +0000	0,0002083043	6,491837
Wed, 19 Jun 2013 05:51:15 +0000	0,0002089535	1,84954435
Sun, 26 May 2013 11:55:32 +0000	0,0002274490	1,398136
Thu, 16 May 2013 02:45:28 +0000	0,0002288471	+2,4791946
Fri, 26 Apr 2013 00:55:33 +0000	0,0002263679	4,4072986
Thu, 25 Apr 2013 11:32:21 +0000	0,0002307752	+2,6806
Mon, 08 Apr 2013 12:54:43 +0000	0,0002307484	3,8613086
Thu, 28 Mar 2013 05:37:51 +0000	0,0002346097	+4,74916
Sat, 16 Mar 2013 12:37:21 +0000	0,0002341348	2,738946
Mon, 11 Mar 2013 07:51:19 +0000	0,0002368737	+8,0736
Thu, 28 Feb 2013 02:58:21 +0000	0,0002367930	+1,2020275
Sat, 16 Feb 2013 22:08:10 +0000	0,0002247727	0
Sat, 16 Feb 2013 16:07:25 +0000	0,0002247727	+1,8931686
Wed, 13 Feb 2013 17:51:48 +0000	0,0002228795	+1,1592016
Mon, 11 Feb 2013 11:04:41 +0000	0,0002217203	2,6315556
Sun, 20 Jan 2013 04:51:27 +0000	0,0002243519	+4,1139726
Tue, 15 Jan 2013 08:12:50 +0000	0,0002202379	+3,5006956
Sat, 12 Jan 2013 04:26:55 +0000	0,0002167372	+4,828326
Wed, 19 Dec 2012 02:05:30 +0000	0,0002119089	+2,74703
Mon, 19 Nov 2012 08:07:58 +0000	0,0002116342	3,58519
Sat, 17 Nov 2012 12:55:27 +0000	0,0002119927	5,6090476
Thu, 30 Aug 2012 06:55:04 +0000	0,0002176018	6,359757
Wed, 29 Aug 2012 03:35:25 +0000	0,0002182378	2,8159036
Wed, 08 Aug 2012 13:41:01 +0000	0,0002210537	5,1303526
Sat, 21 Jul 2012 12:53:33 +0000	0,0002261840	+1,34487735
Wed, 27 Jun 2012 15:06:16 +0000	0,0002127352	+5,08682
Sat, 09 Jun 2012 17:26:51 +0000	0,0002122266	1,6575236
Thu, 31 May 2012 16:53:42 +0000	0,0002138841	+5,7385866
Fri, 25 May 2012 01:55:01 +0000	0,0002081455	8,1927496
Mon, 21 May 2012 17:22:00 +0000	0,0002163382	+2,32898
Sat, 17 Mar 2012 20:48:27 +0000	0,0002161053	0
Sat, 17 Mar 2012 01:43:22 +0000	0,0002161053	+1,74919245
Wed, 25 Jan 2012 08:15:54 +0000	0,0001986134	1,14866665
Sun, 08 Jan 2012 20:58:22 +0000	0,0002101001	6,80648
Sun, 25 Dec 2011 21:53:51 +0000	0,0002107807	+7,5416086
Wed, 24 Aug 2011 04:31:54 +0000	0,0002032391	+8,259187
Sun, 21 Aug 2011 10:07:00 +0000	0,0002024132	4,9325376
Wed, 03 Aug 2011 18:47:40 +0000	0,0002073457	0

Please note that PYG to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 13:11:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Swiss franc exchange chart

Note: The Paraguayan guarani to Swiss franc chart allow you to see for free currency exchange rate graph history for the PYG/CHF currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Swiss franc pair for a period of 2419 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.