The exchange rate as of today for PYG/COP is PYG per COP, which means that with 100 Paraguayan guaranies you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for PYG/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or COP currencies.

PYG to COP exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 22:53:08 +0000	0,4948000000	+0,0016
Tue, 17 Apr 2018 07:21:09 +0000	0,4932000000	-0,0376
Thu, 26 Oct 2017 13:19:50 +0000	0,5308000000	-0,0011
Thu, 26 Oct 2017 08:09:48 +0000	0,5319000000	+0,0014
Wed, 25 Oct 2017 16:03:19 +0000	0,5305000000	+0,0055
Tue, 24 Oct 2017 08:04:55 +0000	0,5250000000	+0,0064
Thu, 19 Oct 2017 03:04:41 +0000	0,5186000000	-0,0054
Wed, 11 Oct 2017 15:28:19 +0000	0,5240000000	+0,0003
Tue, 10 Oct 2017 16:12:19 +0000	0,5237000000	+0,0007
Tue, 10 Oct 2017 08:24:15 +0000	0,5230000000	+0,0021
Mon, 09 Oct 2017 04:29:21 +0000	0,5209000000	+0,0006
Thu, 05 Oct 2017 13:25:02 +0000	0,5203000000	+0,007
Sat, 23 Sep 2017 19:34:28 +0000	0,5133000000	0
Sat, 23 Sep 2017 13:37:21 +0000	0,5133000000	-0,0048
Mon, 11 Sep 2017 20:28:45 +0000	0,5181000000	+0,0044
Sun, 10 Sep 2017 16:17:44 +0000	0,5137000000	+0,0003
Fri, 08 Sep 2017 20:29:35 +0000	0,5134000000	-0,0008
Thu, 07 Sep 2017 19:34:32 +0000	0,5142000000	-0,0033
Sat, 02 Sep 2017 18:44:57 +0000	0,5175000000	0
Fri, 25 Aug 2017 20:16:04 +0000	0,5175000000	-0,0058
Fri, 25 Aug 2017 13:22:05 +0000	0,5233000000	-0,0016
Thu, 24 Aug 2017 19:53:29 +0000	0,5249000000	-0,006
Thu, 24 Aug 2017 11:19:54 +0000	0,5309000000	0
Thu, 24 Aug 2017 05:03:29 +0000	0,5309000000	-0,0048
Tue, 22 Aug 2017 12:12:19 +0000	0,5357000000	+0,0002
Mon, 21 Aug 2017 03:16:53 +0000	0,5355000000	-0,0004
Sun, 20 Aug 2017 08:32:20 +0000	0,5359000000	0
Sat, 19 Aug 2017 12:37:01 +0000	0,5359000000	+0,0006
Fri, 18 Aug 2017 17:06:07 +0000	0,5353000000	+0,0035
Wed, 16 Aug 2017 06:17:27 +0000	0,5318000000	-0,0014
Mon, 14 Aug 2017 12:20:32 +0000	0,5332000000	-0,0059
Wed, 09 Aug 2017 07:08:06 +0000	0,5391000000	+0,0022
Mon, 07 Aug 2017 02:49:07 +0000	0,5369000000	0
Fri, 04 Aug 2017 21:25:18 +0000	0,5369000000	-0,0032
Sun, 30 Jul 2017 13:34:00 +0000	0,5401000000	0
Fri, 28 Jul 2017 22:20:40 +0000	0,5401000000	-0,0021
Thu, 27 Jul 2017 00:10:39 +0000	0,5422000000	-0,0032
Wed, 26 Jul 2017 12:31:18 +0000	0,5454000000	0
Mon, 24 Jul 2017 20:17:15 +0000	0,5454000000	+0,0032
Sat, 22 Jul 2017 12:06:51 +0000	0,5422000000	-0,0022
Wed, 19 Jul 2017 14:55:53 +0000	0,5444000000	-0,0087
Mon, 10 Jul 2017 22:56:49 +0000	0,5531000000	-0,0027
Thu, 06 Jul 2017 02:40:02 +0000	0,5558000000	+0,0075
Tue, 04 Jul 2017 02:02:26 +0000	0,5483000000	+10
Sun, 02 Jul 2017 22:57:53 +0000	0,5482000000	+0,0007
Sun, 02 Jul 2017 04:52:56 +0000	0,5475000000	0
Sat, 01 Jul 2017 10:44:19 +0000	0,5475000000	-0,0014
Thu, 22 Jun 2017 01:05:53 +0000	0,5489000000	+0,0142
Mon, 19 Jun 2017 12:07:31 +0000	0,5347000000	+0,0041
Fri, 16 Jun 2017 18:42:37 +0000	0,5306000000	+0,0035
Wed, 14 Jun 2017 21:32:21 +0000	0,5271000000	+0,0101
Fri, 02 Jun 2017 07:08:47 +0000	0,5170000000	+0,0007
Sun, 28 May 2017 12:44:40 +0000	0,5163000000	0
Sat, 27 May 2017 21:46:26 +0000	0,5163000000	-0,0009
Thu, 25 May 2017 23:55:14 +0000	0,5172000000	-0,0039
Thu, 18 May 2017 04:26:19 +0000	0,5211000000	+0,0091
Tue, 16 May 2017 14:13:31 +0000	0,5120000000	-0,0114
Sun, 14 May 2017 12:33:10 +0000	0,5234000000	0
Sat, 13 May 2017 00:33:34 +0000	0,5234000000	+0,0002
Thu, 11 May 2017 18:57:02 +0000	0,5232000000	-0,0043
Mon, 08 May 2017 20:14:51 +0000	0,5275000000	+0,0005
Fri, 28 Apr 2017 02:25:55 +0000	0,5270000000	+0,0078
Wed, 26 Apr 2017 01:59:00 +0000	0,5192000000	0
Tue, 25 Apr 2017 22:06:45 +0000	0,5192000000	+0,0007
Thu, 20 Apr 2017 06:02:17 +0000	0,5185000000	+0,0044
Wed, 19 Apr 2017 12:51:21 +0000	0,5141000000	-0,0042
Sun, 16 Apr 2017 15:50:02 +0000	0,5183000000	0
Sun, 16 Apr 2017 07:59:41 +0000	0,5183000000	-0,0061
Mon, 10 Apr 2017 22:08:43 +0000	0,5244000000	+0,0151
Wed, 05 Apr 2017 09:02:15 +0000	0,5093000000	+0,001
Tue, 04 Apr 2017 12:41:45 +0000	0,5083000000	-0,0008
Sat, 01 Apr 2017 20:52:56 +0000	0,5091000000	-0,0021
Fri, 31 Mar 2017 00:49:15 +0000	0,5112000000	+0,001
Thu, 30 Mar 2017 15:08:37 +0000	0,5102000000	-0,0011
Wed, 29 Mar 2017 16:16:02 +0000	0,5113000000	-0,0107
Thu, 23 Mar 2017 16:06:11 +0000	0,5220000000	-0,0066
Wed, 22 Mar 2017 02:54:12 +0000	0,5286000000	-0,0091
Thu, 16 Mar 2017 13:20:56 +0000	0,5377000000	-0,0091
Tue, 14 Mar 2017 00:55:53 +0000	0,5468000000	-0,0017
Sun, 12 Mar 2017 15:03:12 +0000	0,5485000000	0
Sat, 11 Mar 2017 14:31:40 +0000	0,5485000000	+0,0111
Thu, 02 Mar 2017 05:58:22 +0000	0,5374000000	+0,0016
Tue, 28 Feb 2017 21:23:14 +0000	0,5358000000	+0,0102
Tue, 28 Feb 2017 14:47:33 +0000	0,5256000000	+0,0021
Tue, 28 Feb 2017 04:05:00 +0000	0,5235000000	+0,0016
Sat, 25 Feb 2017 10:42:50 +0000	0,5219000000	+0,0051
Thu, 23 Feb 2017 02:48:10 +0000	0,5168000000	+0,0212
Thu, 16 Feb 2017 02:22:52 +0000	0,4956000000	-0,0066
Tue, 14 Feb 2017 04:41:38 +0000	0,5022000000	+0,0105
Sun, 12 Feb 2017 18:26:06 +0000	0,4917000000	-0,0144
Thu, 02 Feb 2017 15:55:53 +0000	0,5061000000	+0,0019
Sun, 29 Jan 2017 16:21:40 +0000	0,5042000000	0
Sun, 29 Jan 2017 06:00:46 +0000	0,5042000000	0
Sun, 29 Jan 2017 01:30:13 +0000	0,5042000000	0
Sat, 28 Jan 2017 11:31:31 +0000	0,5042000000	-0,004
Wed, 25 Jan 2017 13:40:06 +0000	0,5082000000	+0,0034
Sun, 22 Jan 2017 09:39:03 +0000	0,5048000000	0
Sat, 21 Jan 2017 22:55:35 +0000	0,5048000000	-0,0039
Mon, 16 Jan 2017 15:37:10 +0000	0,5087000000	+0,0052
Fri, 13 Jan 2017 07:57:04 +0000	0,5035000000	-0,0059
Tue, 10 Jan 2017 16:57:59 +0000	0,5094000000	+0,0005
Tue, 10 Jan 2017 13:45:26 +0000	0,5089000000	+0,0018
Mon, 09 Jan 2017 12:50:29 +0000	0,5071000000	+0,0029
Mon, 09 Jan 2017 04:53:24 +0000	0,5042000000	0
Fri, 06 Jan 2017 22:19:07 +0000	0,5042000000	-0,0114
Tue, 03 Jan 2017 18:14:04 +0000	0,5156000000	-0,0076
Mon, 02 Jan 2017 06:12:11 +0000	0,5232000000	-0,0018
Sun, 01 Jan 2017 17:36:23 +0000	0,5250000000	0
Sat, 31 Dec 2016 04:48:44 +0000	0,5250000000	+0,0018
Fri, 30 Dec 2016 22:33:03 +0000	0,5232000000	+0,007
Sun, 25 Dec 2016 07:38:51 +0000	0,5162000000	0
Sat, 24 Dec 2016 23:03:31 +0000	0,5162000000	0
Sat, 24 Dec 2016 00:53:51 +0000	0,5162000000	+0,0002
Mon, 19 Dec 2016 00:43:19 +0000	0,5160000000	+0,001
Fri, 09 Dec 2016 05:31:34 +0000	0,5150000000	0
Thu, 08 Dec 2016 15:12:45 +0000	0,5150000000	+0,0004
Tue, 06 Dec 2016 22:04:31 +0000	0,5146000000	-0,0306
Mon, 28 Nov 2016 06:45:51 +0000	0,5452000000	+0,0019
Sun, 27 Nov 2016 12:47:32 +0000	0,5433000000	0
Sat, 26 Nov 2016 10:38:46 +0000	0,5433000000	-0,0045
Fri, 25 Nov 2016 16:02:12 +0000	0,5478000000	-0,0025
Mon, 21 Nov 2016 02:54:07 +0000	0,5503000000	+0,0159
Sun, 06 Nov 2016 09:07:29 +0000	0,5344000000	0
Sat, 05 Nov 2016 12:50:21 +0000	0,5344000000	+0,0186
Tue, 25 Oct 2016 19:28:53 +0000	0,5158000000	-0,0034
Thu, 20 Oct 2016 23:29:02 +0000	0,5192000000	-0,0018
Tue, 18 Oct 2016 00:31:12 +0000	0,5210000000	10
Tue, 04 Oct 2016 08:38:16 +0000	0,5211000000	+0,0039
Sun, 02 Oct 2016 22:40:56 +0000	0,5172000000	-0,002
Fri, 30 Sep 2016 01:05:21 +0000	0,5192000000	-0,0119
Sun, 18 Sep 2016 17:27:02 +0000	0,5311000000	-0,0043
Wed, 14 Sep 2016 10:05:53 +0000	0,5354000000	+0,0007
Wed, 14 Sep 2016 01:50:45 +0000	0,5347000000	+0,0225
Fri, 09 Sep 2016 09:29:08 +0000	0,5122000000	-0,0284
Mon, 05 Sep 2016 15:28:39 +0000	0,5406000000	+0,0088
Thu, 25 Aug 2016 13:20:50 +0000	0,5318000000	+0,011
Tue, 23 Aug 2016 02:00:06 +0000	0,5208000000	+0,0058
Mon, 22 Aug 2016 08:10:35 +0000	0,5150000000	-0,0063
Mon, 15 Aug 2016 14:20:06 +0000	0,5213000000	+0,0014
Thu, 11 Aug 2016 22:44:26 +0000	0,5199000000	-0,0244
Mon, 08 Aug 2016 13:17:41 +0000	0,5443000000	-0,01
Fri, 05 Aug 2016 11:18:34 +0000	0,5543000000	-0,0036
Thu, 04 Aug 2016 15:08:36 +0000	0,5579000000	+0,0027
Sun, 31 Jul 2016 08:23:13 +0000	0,5552000000	+0,0269
Tue, 19 Jul 2016 13:21:22 +0000	0,5283000000	+0,0059
Tue, 19 Jul 2016 04:21:25 +0000	0,5224000000	-0,0006
Sun, 17 Jul 2016 23:20:20 +0000	0,5230000000	-0,0044
Fri, 15 Jul 2016 13:26:47 +0000	0,5274000000	+0,0009
Sat, 02 Jul 2016 00:10:27 +0000	0,5265000000	-0,0087
Tue, 28 Jun 2016 20:02:09 +0000	0,5352000000	+0,0108
Mon, 27 Jun 2016 04:17:23 +0000	0,5244000000	+0,0131
Thu, 23 Jun 2016 21:05:44 +0000	0,5113000000	-0,0053
Thu, 23 Jun 2016 00:20:43 +0000	0,5166000000	-0,0137
Wed, 22 Jun 2016 10:52:37 +0000	0,5303000000	-0,0004
Sat, 18 Jun 2016 13:53:43 +0000	0,5307000000	-0,0052
Fri, 17 Jun 2016 17:27:22 +0000	0,5359000000	+0,0101
Thu, 16 Jun 2016 03:38:29 +0000	0,5258000000	-0,0026
Tue, 14 Jun 2016 09:48:35 +0000	0,5284000000	+0,0002
Mon, 13 Jun 2016 15:59:51 +0000	0,5282000000	+0,0111
Fri, 10 Jun 2016 11:30:44 +0000	0,5171000000	-0,0063
Tue, 07 Jun 2016 22:40:30 +0000	0,5234000000	-0,0119
Mon, 06 Jun 2016 21:20:33 +0000	0,5353000000	+0,0049
Fri, 03 Jun 2016 21:21:02 +0000	0,5304000000	-0,0173
Fri, 03 Jun 2016 07:56:55 +0000	0,5477000000	+0,0104
Mon, 30 May 2016 04:13:53 +0000	0,5373000000	+0,0004
Sun, 29 May 2016 12:09:18 +0000	0,5369000000	-0,006
Wed, 25 May 2016 23:23:43 +0000	0,5429000000	+0,0001
Mon, 23 May 2016 07:44:13 +0000	0,5428000000	+0,0002
Sat, 21 May 2016 01:54:59 +0000	0,5426000000	-0,0019
Fri, 20 May 2016 14:04:58 +0000	0,5445000000	+0,0076
Tue, 17 May 2016 19:18:57 +0000	0,5369000000	+0,0081
Mon, 16 May 2016 00:07:34 +0000	0,5288000000	-0,0008
Sun, 15 May 2016 17:06:15 +0000	0,5296000000	+0,0063
Thu, 12 May 2016 05:50:49 +0000	0,5233000000	-0,0064
Wed, 11 May 2016 09:40:13 +0000	0,5297000000	+0,0006
Tue, 10 May 2016 07:21:52 +0000	0,5291000000	+0,0008
Mon, 09 May 2016 13:52:10 +0000	0,5283000000	0
Mon, 09 May 2016 03:52:14 +0000	0,5283000000	+0,001
Sun, 08 May 2016 04:46:01 +0000	0,5273000000	+0,0162
Sun, 01 May 2016 14:45:43 +0000	0,5111000000	0
Sun, 01 May 2016 10:55:51 +0000	0,5111000000	-0,0189
Thu, 28 Apr 2016 11:57:05 +0000	0,5300000000	-0,0024
Sun, 24 Apr 2016 08:51:21 +0000	0,5324000000	0
Sat, 23 Apr 2016 14:31:34 +0000	0,5324000000	+0,0008
Fri, 22 Apr 2016 07:12:48 +0000	0,5316000000	-0,0078
Mon, 18 Apr 2016 02:57:14 +0000	0,5394000000	0
Sun, 17 Apr 2016 00:34:37 +0000	0,5394000000	+10
Fri, 15 Apr 2016 21:37:47 +0000	0,5393000000	-0,0148
Thu, 07 Apr 2016 03:03:11 +0000	0,5541000000	+0,016
Sun, 03 Apr 2016 20:41:08 +0000	0,5381000000	+0,0053
Thu, 31 Mar 2016 05:58:14 +0000	0,5328000000	-0,0077
Mon, 28 Mar 2016 06:20:49 +0000	0,5405000000	+0,0062
Tue, 22 Mar 2016 21:32:36 +0000	0,5343000000	-0,0059
Sat, 19 Mar 2016 13:42:51 +0000	0,5402000000	-0,0077
Thu, 17 Mar 2016 05:56:47 +0000	0,5479000000	-0,0037
Tue, 15 Mar 2016 00:21:49 +0000	0,5516000000	+0,0006
Sun, 13 Mar 2016 11:15:54 +0000	0,5510000000	-0,0121
Fri, 11 Mar 2016 07:20:26 +0000	0,5631000000	-0,0002
Thu, 10 Mar 2016 17:42:40 +0000	0,5633000000	+0,014
Tue, 08 Mar 2016 08:02:40 +0000	0,5493000000	-0,006
Sat, 05 Mar 2016 08:38:01 +0000	0,5553000000	-0,0289
Sat, 27 Feb 2016 13:51:53 +0000	0,5842000000	+0,0024
Wed, 24 Feb 2016 06:09:37 +0000	0,5818000000	0
Wed, 24 Feb 2016 02:07:01 +0000	0,5818000000	+0,0013
Sat, 20 Feb 2016 13:12:25 +0000	0,5805000000	0
Sat, 20 Feb 2016 07:11:55 +0000	0,5805000000	-0,0047
Tue, 16 Feb 2016 01:15:14 +0000	0,5852000000	-0,011
Mon, 15 Feb 2016 20:27:24 +0000	0,5962000000	+0,0147
Sun, 14 Feb 2016 21:07:21 +0000	0,5815000000	0
Sun, 14 Feb 2016 13:42:49 +0000	0,5815000000	0
Sun, 14 Feb 2016 06:20:22 +0000	0,5815000000	-0,0003
Wed, 10 Feb 2016 06:46:17 +0000	0,5818000000	+0,008
Wed, 03 Feb 2016 22:09:33 +0000	0,5738000000	+0,0203
Sun, 31 Jan 2016 04:04:59 +0000	0,5535000000	-0,0015
Thu, 28 Jan 2016 17:20:47 +0000	0,5550000000	-0,0024
Sat, 16 Jan 2016 10:29:07 +0000	0,5574000000	-0,0008
Tue, 12 Jan 2016 05:28:33 +0000	0,5582000000	+0,001
Mon, 11 Jan 2016 05:22:57 +0000	0,5572000000	+0,0073
Fri, 01 Jan 2016 14:49:55 +0000	0,5499000000	+0,0008
Thu, 31 Dec 2015 22:22:06 +0000	0,5491000000	-0,0157
Tue, 22 Dec 2015 14:25:57 +0000	0,5648000000	-0,0044
Mon, 21 Dec 2015 14:50:06 +0000	0,5692000000	-0,004
Sun, 13 Dec 2015 22:31:18 +0000	0,5732000000	0
Sat, 12 Dec 2015 13:22:57 +0000	0,5732000000	+0,0174
Fri, 04 Dec 2015 23:18:06 +0000	0,5558000000	+0,009
Sat, 28 Nov 2015 08:10:41 +0000	0,5468000000	+10
Fri, 27 Nov 2015 21:06:47 +0000	0,5467000000	+0,006
Thu, 26 Nov 2015 04:30:59 +0000	0,5407000000	-0,0029
Tue, 24 Nov 2015 03:07:48 +0000	0,5436000000	-0,0007
Sat, 21 Nov 2015 22:44:47 +0000	0,5443000000	-0,0065
Wed, 18 Nov 2015 17:47:17 +0000	0,5508000000	+0,0027
Tue, 17 Nov 2015 03:29:30 +0000	0,5481000000	+0,0084
Fri, 13 Nov 2015 00:18:19 +0000	0,5397000000	+0,0243
Sun, 08 Nov 2015 20:49:24 +0000	0,5154000000	+0,0088
Fri, 06 Nov 2015 11:05:33 +0000	0,5066000000	-0,007
Sat, 31 Oct 2015 22:33:43 +0000	0,5136000000	-0,0011
Fri, 30 Oct 2015 10:19:22 +0000	0,5147000000	-0,0022
Tue, 27 Oct 2015 07:54:48 +0000	0,5169000000	+0,0023
Mon, 26 Oct 2015 09:23:01 +0000	0,5146000000	+0,0012
Fri, 23 Oct 2015 19:56:00 +0000	0,5134000000	+0,0005
Thu, 22 Oct 2015 19:46:21 +0000	0,5129000000	-0,0096
Wed, 21 Oct 2015 17:45:33 +0000	0,5225000000	+0,0128
Sun, 18 Oct 2015 14:41:58 +0000	0,5097000000	-0,0077
Wed, 14 Oct 2015 02:48:00 +0000	0,5174000000	+0,0079
Tue, 13 Oct 2015 06:05:30 +0000	0,5095000000	-0,0009
Mon, 12 Oct 2015 13:36:04 +0000	0,5104000000	-0,0087
Tue, 06 Oct 2015 22:16:03 +0000	0,5191000000	-0,0066
Tue, 06 Oct 2015 07:19:52 +0000	0,5257000000	-0,0083
Mon, 05 Oct 2015 11:43:45 +0000	0,5340000000	-0,01
Fri, 02 Oct 2015 12:29:51 +0000	0,5440000000	-0,0079
Wed, 30 Sep 2015 12:30:05 +0000	0,5519000000	+0,0002
Mon, 28 Sep 2015 18:18:03 +0000	0,5517000000	-0,0088
Thu, 24 Sep 2015 04:36:33 +0000	0,5605000000	+0,0153
Mon, 21 Sep 2015 23:54:59 +0000	0,5452000000	0
Sat, 19 Sep 2015 17:15:24 +0000	0,5452000000	0
Fri, 18 Sep 2015 22:53:08 +0000	0,5452000000	+0,0111
Thu, 17 Sep 2015 04:19:48 +0000	0,5341000000	-0,0111
Mon, 14 Sep 2015 18:58:30 +0000	0,5452000000	-0,0378
Tue, 08 Sep 2015 10:16:32 +0000	0,5830000000	+0,0013
Wed, 02 Sep 2015 15:11:57 +0000	0,5817000000	+0,0049
Tue, 01 Sep 2015 22:11:23 +0000	0,5768000000	+0,0007
Tue, 01 Sep 2015 15:31:34 +0000	0,5761000000	-0,0103
Fri, 28 Aug 2015 04:14:44 +0000	0,5864000000	-0,0018
Sat, 22 Aug 2015 04:09:23 +0000	0,5882000000	+0,0083
Thu, 20 Aug 2015 16:39:23 +0000	0,5799000000	+0,0074
Tue, 18 Aug 2015 03:30:01 +0000	0,5725000000	+0,0012
Sat, 15 Aug 2015 23:35:18 +0000	0,5713000000	0
Fri, 14 Aug 2015 19:39:41 +0000	0,5713000000	+0,0019
Fri, 14 Aug 2015 15:52:07 +0000	0,5694000000	+0,0036
Wed, 12 Aug 2015 07:36:27 +0000	0,5658000000	+0,0039
Mon, 10 Aug 2015 17:42:04 +0000	0,5619000000	-0,0027
Fri, 07 Aug 2015 19:46:29 +0000	0,5646000000	-0,0101
Thu, 06 Aug 2015 14:34:06 +0000	0,5747000000	+0,0214
Thu, 30 Jul 2015 19:52:28 +0000	0,5533000000	-0,0028
Wed, 29 Jul 2015 00:27:51 +0000	0,5561000000	+10
Tue, 28 Jul 2015 08:39:35 +0000	0,5560000000	+0,0004
Mon, 27 Jul 2015 16:56:02 +0000	0,5556000000	+0,0014
Sun, 26 Jul 2015 21:50:38 +0000	0,5542000000	+0,0272
Thu, 16 Jul 2015 10:04:53 +0000	0,5270000000	+0,0057
Tue, 14 Jul 2015 07:10:46 +0000	0,5213000000	-0,0006
Tue, 14 Jul 2015 01:21:52 +0000	0,5219000000	+0,0034
Sun, 12 Jul 2015 06:14:57 +0000	0,5185000000	+0,0046
Mon, 06 Jul 2015 04:58:52 +0000	0,5139000000	+0,0034
Fri, 03 Jul 2015 04:02:48 +0000	0,5105000000	+0,0017
Thu, 02 Jul 2015 07:00:29 +0000	0,5088000000	+0,008
Mon, 29 Jun 2015 12:18:02 +0000	0,5008000000	+0,0063
Fri, 26 Jun 2015 09:46:28 +0000	0,4945000000	+10
Thu, 25 Jun 2015 16:48:41 +0000	0,4944000000	-0,0019
Tue, 23 Jun 2015 12:27:32 +0000	0,4963000000	+0,0038
Sat, 20 Jun 2015 03:36:17 +0000	0,4925000000	-0,0025
Wed, 17 Jun 2015 21:41:41 +0000	0,4950000000	+0,003
Sat, 13 Jun 2015 16:51:31 +0000	0,4920000000	-0,0005
Fri, 12 Jun 2015 05:21:27 +0000	0,4925000000	-0,018
Tue, 09 Jun 2015 12:39:57 +0000	0,5105000000	-0,005
Sun, 07 Jun 2015 03:17:23 +0000	0,5155000000	+0,0382
Sun, 17 May 2015 21:34:25 +0000	0,4773000000	+0,0073
Mon, 11 May 2015 14:50:19 +0000	0,4700000000	+0,0036
Sun, 10 May 2015 15:35:18 +0000	0,4664000000	0
Sun, 10 May 2015 01:34:50 +0000	0,4664000000	-0,0085
Tue, 28 Apr 2015 14:28:53 +0000	0,4749000000	-0,019
Fri, 24 Apr 2015 14:21:52 +0000	0,4939000000	+0,0008
Tue, 21 Apr 2015 18:44:15 +0000	0,4931000000	-0,0145
Sun, 12 Apr 2015 00:20:08 +0000	0,5076000000	-0,0447
Mon, 16 Mar 2015 09:55:42 +0000	0,5523000000	0
Sat, 14 Mar 2015 07:55:58 +0000	0,5523000000	+0,0028
Thu, 12 Mar 2015 02:17:05 +0000	0,5495000000	-0,0018
Thu, 05 Mar 2015 16:42:40 +0000	0,5513000000	+0,0367
Fri, 20 Feb 2015 07:31:17 +0000	0,5146000000	+0,0026
Thu, 19 Feb 2015 00:09:02 +0000	0,5120000000	+0,0002
Wed, 18 Feb 2015 19:34:05 +0000	0,5118000000	+0,0033
Tue, 17 Feb 2015 18:57:14 +0000	0,5085000000	+0,0063
Tue, 17 Feb 2015 01:34:30 +0000	0,5022000000	+0,0024
Wed, 04 Feb 2015 21:02:02 +0000	0,4998000000	+0,0004
Tue, 03 Feb 2015 09:19:20 +0000	0,4994000000	-0,007
Sun, 01 Feb 2015 11:09:37 +0000	0,5064000000	+0,0057
Sun, 18 Jan 2015 23:17:28 +0000	0,5007000000	-0,0098
Fri, 02 Jan 2015 21:47:33 +0000	0,5105000000	+0,0142
Mon, 22 Dec 2014 11:37:26 +0000	0,4963000000	-0,0042
Fri, 19 Dec 2014 09:40:14 +0000	0,5005000000	0
Fri, 19 Dec 2014 02:32:44 +0000	0,5005000000	-0,0252
Thu, 11 Dec 2014 14:13:23 +0000	0,5257000000	+0,0653
Mon, 24 Nov 2014 11:25:56 +0000	0,4604000000	-0,0032
Wed, 19 Nov 2014 01:03:55 +0000	0,4636000000	+0,0011
Mon, 17 Nov 2014 21:51:57 +0000	0,4625000000	+0,0012
Sun, 16 Nov 2014 17:04:06 +0000	0,4613000000	+0,0036
Thu, 13 Nov 2014 09:16:26 +0000	0,4577000000	+0,0087
Wed, 05 Nov 2014 22:20:11 +0000	0,4490000000	+0,0023
Sat, 04 Oct 2014 05:36:43 +0000	0,4467000000	+0,0018
Wed, 01 Oct 2014 20:44:59 +0000	0,4449000000	-0,0054
Sat, 27 Sep 2014 20:37:34 +0000	0,4503000000	-0,0006
Fri, 26 Sep 2014 13:02:16 +0000	0,4509000000	-0,0028
Wed, 24 Sep 2014 01:32:58 +0000	0,4537000000	-0,0013
Sat, 20 Sep 2014 21:03:38 +0000	0,4550000000	-0,0059
Tue, 16 Sep 2014 14:02:44 +0000	0,4609000000	-0,0035
Tue, 16 Sep 2014 01:11:42 +0000	0,4644000000	+0,0005
Mon, 15 Sep 2014 06:46:26 +0000	0,4639000000	-0,0001
Sat, 13 Sep 2014 20:46:49 +0000	0,4640000000	+0,0032
Fri, 12 Sep 2014 09:37:23 +0000	0,4608000000	-0,0006
Thu, 11 Sep 2014 23:12:47 +0000	0,4614000000	+0,0014
Thu, 11 Sep 2014 16:44:42 +0000	0,4600000000	+0,0055
Wed, 03 Sep 2014 00:34:15 +0000	0,4545000000	+0,0039
Mon, 25 Aug 2014 12:02:14 +0000	0,4506000000	10
Sun, 24 Aug 2014 10:22:33 +0000	0,4507000000	+0,0093
Mon, 18 Aug 2014 06:45:17 +0000	0,4414000000	+0,0005
Fri, 15 Aug 2014 02:31:39 +0000	0,4409000000	-0,0002
Tue, 12 Aug 2014 03:11:54 +0000	0,4411000000	-0,0007
Mon, 11 Aug 2014 11:20:18 +0000	0,4418000000	-0,0052
Tue, 05 Aug 2014 21:05:29 +0000	0,4470000000	+0,0223
Mon, 28 Jul 2014 10:01:02 +0000	0,4247000000	-0,0203
Wed, 16 Jul 2014 16:10:42 +0000	0,4450000000	+0,0049
Fri, 11 Jul 2014 22:39:42 +0000	0,4401000000	+0,002
Wed, 09 Jul 2014 13:57:41 +0000	0,4381000000	+0,0025
Mon, 07 Jul 2014 14:21:08 +0000	0,4356000000	+0,001
Sat, 05 Jul 2014 14:12:06 +0000	0,4346000000	+0,0037
Wed, 25 Jun 2014 14:39:51 +0000	0,4309000000	+0,0005
Thu, 19 Jun 2014 05:34:12 +0000	0,4304000000	+0,0043
Fri, 13 Jun 2014 22:03:20 +0000	0,4261000000	-0,0007
Fri, 06 Jun 2014 15:09:13 +0000	0,4268000000	-0,0023
Sun, 01 Jun 2014 19:24:36 +0000	0,4291000000	-0,0045
Wed, 14 May 2014 18:15:57 +0000	0,4336000000	-0,0061
Sun, 27 Apr 2014 08:48:02 +0000	0,4397000000	-0,004
Mon, 31 Mar 2014 18:45:41 +0000	0,4437000000	+0,0032
Mon, 31 Mar 2014 01:50:26 +0000	0,4405000000	-0,0021
Sat, 29 Mar 2014 21:03:01 +0000	0,4426000000	0
Sat, 29 Mar 2014 15:31:17 +0000	0,4426000000	-0,0003
Fri, 28 Mar 2014 12:36:55 +0000	0,4429000000	-0,0023
Wed, 26 Mar 2014 21:31:26 +0000	0,4452000000	-0,0058
Sat, 22 Mar 2014 22:15:47 +0000	0,4510000000	-0,0112
Tue, 18 Mar 2014 16:02:41 +0000	0,4622000000	-0,0005
Wed, 12 Mar 2014 16:10:44 +0000	0,4627000000	+0,0051
Sun, 23 Feb 2014 15:57:52 +0000	0,4576000000	+0,0176
Fri, 07 Feb 2014 09:04:01 +0000	0,4400000000	+0,0107
Tue, 21 Jan 2014 19:54:25 +0000	0,4293000000	+0,0104
Tue, 14 Jan 2014 17:33:40 +0000	0,4189000000	+0,0011
Tue, 14 Jan 2014 13:07:15 +0000	0,4178000000	-0,002
Fri, 27 Dec 2013 23:58:28 +0000	0,4198000000	-0,0003
Fri, 27 Dec 2013 10:50:30 +0000	0,4201000000	-0,0023
Sun, 22 Dec 2013 04:52:03 +0000	0,4224000000	0
Sat, 21 Dec 2013 00:31:32 +0000	0,4224000000	-0,0079
Mon, 09 Dec 2013 08:30:20 +0000	0,4303000000	-0,0056
Thu, 05 Dec 2013 18:33:17 +0000	0,4359000000	+0,010287947
Sat, 02 Nov 2013 10:07:17 +0000	0,4256120530	+0,001883239
Sun, 27 Oct 2013 12:55:58 +0000	0,4237288140	+0,000796483
Wed, 23 Oct 2013 15:10:46 +0000	0,4229323310	-0,001595971
Sun, 06 Oct 2013 18:50:11 +0000	0,4245283020	-0,003502001
Tue, 01 Oct 2013 03:32:33 +0000	0,4280303030	+0,000809131
Wed, 25 Sep 2013 15:59:16 +0000	0,4272211720	+0,0002762
Sat, 21 Sep 2013 21:29:32 +0000	0,4269449720	-0,008852693
Tue, 10 Sep 2013 04:59:19 +0000	0,4357976650	+0,001689138
Thu, 29 Aug 2013 08:11:03 +0000	0,4341085270	-0,001937985
Wed, 28 Aug 2013 04:53:17 +0000	0,4360465120	+0,005012029
Sat, 24 Aug 2013 07:37:21 +0000	0,4310344830	-0,003580902
Wed, 21 Aug 2013 22:53:35 +0000	0,4346153850	+0,010087083
Mon, 29 Jul 2013 01:51:00 +0000	0,4245283020	+0,004565967
Mon, 22 Jul 2013 10:25:00 +0000	0,4199623350	+0,001883239
Fri, 19 Jul 2013 10:06:14 +0000	0,4180790960	-0,012422835
Thu, 27 Jun 2013 18:49:49 +0000	0,4305019310	0
Thu, 27 Jun 2013 03:52:14 +0000	0,4305019310	+0,004683049
Wed, 26 Jun 2013 21:37:48 +0000	0,4258188820	-0,007190827
Sat, 22 Jun 2013 08:46:19 +0000	0,4330097090	+0,004707822
Tue, 18 Jun 2013 02:31:11 +0000	0,4283018870	-0,004843122
Sun, 16 Jun 2013 19:06:50 +0000	0,4331450090	+0,000252759
Sun, 09 Jun 2013 09:36:05 +0000	0,4328922500	-0,009451795
Fri, 31 May 2013 08:16:44 +0000	0,4423440450	-0,003144677
Sun, 26 May 2013 09:13:47 +0000	0,4454887220	+0,00512175
Tue, 30 Apr 2013 23:29:28 +0000	0,4403669720	0
Sun, 28 Apr 2013 17:43:38 +0000	0,4403669720	-0,008723937
Wed, 10 Apr 2013 15:37:15 +0000	0,4490909090	+0,000815047
Tue, 09 Apr 2013 11:23:06 +0000	0,4482758620	-0,002633229
Thu, 21 Mar 2013 06:21:22 +0000	0,4509090910	+0,003067364
Wed, 13 Mar 2013 02:38:56 +0000	0,4478417270	-0,015794637
Wed, 27 Feb 2013 23:14:13 +0000	0,4636363640	+0,028698753
Tue, 19 Feb 2013 05:51:29 +0000	0,4349376110	0
Mon, 18 Feb 2013 14:37:04 +0000	0,4349376110	0
Sat, 16 Feb 2013 01:12:51 +0000	0,4349376110	+0,002794754
Tue, 12 Feb 2013 08:38:32 +0000	0,4321428570	0
Tue, 12 Feb 2013 02:47:38 +0000	0,4321428570	0
Mon, 11 Feb 2013 11:34:40 +0000	0,4321428570	-0,001548899
Thu, 07 Feb 2013 11:02:49 +0000	0,4336917560	+0,012917108
Tue, 15 Jan 2013 19:36:17 +0000	0,4207746480	+0,00278523
Sat, 12 Jan 2013 04:26:50 +0000	0,4179894180	0
Fri, 11 Jan 2013 08:40:36 +0000	0,4179894180	-0,001365421
Thu, 20 Dec 2012 04:44:59 +0000	0,4193548390	+0,010595715
Sun, 18 Nov 2012 07:36:10 +0000	0,4087591240	0
Sat, 17 Nov 2012 08:39:23 +0000	0,4087591240	-0,001497286
Tue, 06 Nov 2012 02:20:15 +0000	0,4102564100	+0,005580151
Thu, 11 Oct 2012 04:00:59 +0000	0,4046762590	+0,001798561
Wed, 10 Oct 2012 05:11:49 +0000	0,4028776980	0
Sat, 22 Sep 2012 20:00:38 +0000	0,4028776980	-0,008779861
Thu, 16 Aug 2012 07:38:45 +0000	0,4116575590	+0,00562919
Sun, 22 Jul 2012 20:24:41 +0000	0,4060283690	+0,016647838
Wed, 20 Jun 2012 12:33:04 +0000	0,3893805310	-0,010988473
Thu, 24 May 2012 02:22:15 +0000	0,4003690040	-0,01857453
Mon, 21 May 2012 05:45:27 +0000	0,4189435340	+0,004965039
Thu, 17 May 2012 21:14:34 +0000	0,4139784950	-0,001514463
Mon, 19 Mar 2012 21:25:29 +0000	0,4154929580	+0,016595899
Fri, 13 Jan 2012 21:59:34 +0000	0,3988970590	-0,014636776
Tue, 10 Jan 2012 05:30:23 +0000	0,4135338350	-0,019735024
Tue, 20 Dec 2011 06:23:20 +0000	0,4332688590	+0,00025915
Mon, 19 Dec 2011 07:29:54 +0000	0,4330097090	+0,000577277
Sun, 18 Dec 2011 22:51:57 +0000	0,4324324320	-0,023083582
Wed, 24 Aug 2011 05:30:50 +0000	0,4555160140	-0,002594503
Sun, 21 Aug 2011 13:21:25 +0000	0,4581105170	-0,005606297
Wed, 03 Aug 2011 09:27:29 +0000	0,4637168140	0

Please note that PYG to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 22:53:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Colombian peso exchange chart

Note: The Paraguayan guarani to Colombian peso chart allow you to see for free currency exchange rate graph history for the PYG/COP currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Colombian peso pair for a period of 2451 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.