The exchange rate as of today for PYG/CRC is PYG per CRC, which means that with 100 Paraguayan guaranies you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PYG/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or CRC currencies.

PYG to CRC exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 07:19:18 +0000	0,1020000000	-0,0005
Thu, 15 Mar 2018 05:12:22 +0000	0,1025000000	+0,0021
Tue, 31 Oct 2017 01:21:06 +0000	0,1004000000	+0,0001
Thu, 26 Oct 2017 06:58:20 +0000	0,1003000000	-0,0004
Wed, 25 Oct 2017 06:31:22 +0000	0,1007000000	+0,0001
Tue, 24 Oct 2017 13:54:20 +0000	0,1006000000	+0,0005
Tue, 24 Oct 2017 05:39:11 +0000	0,1001000000	-0,0013
Tue, 10 Oct 2017 16:12:20 +0000	0,1014000000	+0,0001
Mon, 09 Oct 2017 05:50:22 +0000	0,1013000000	0
Sat, 07 Oct 2017 19:43:54 +0000	0,1013000000	0
Sat, 07 Oct 2017 09:02:01 +0000	0,1013000000	+0,0001
Fri, 06 Oct 2017 17:38:48 +0000	0,1012000000	+0,0006
Mon, 25 Sep 2017 19:25:16 +0000	0,1006000000	-0,0004
Sun, 24 Sep 2017 05:22:38 +0000	0,1010000000	+0,0001
Fri, 22 Sep 2017 17:04:17 +0000	0,1009000000	-0,0005
Wed, 20 Sep 2017 06:37:30 +0000	0,1014000000	-0,0001
Tue, 19 Sep 2017 03:54:42 +0000	0,1015000000	-0,0007
Fri, 08 Sep 2017 20:28:52 +0000	0,1022000000	0
Thu, 07 Sep 2017 18:44:38 +0000	0,1022000000	+0,0006
Sat, 02 Sep 2017 05:43:38 +0000	0,1016000000	-0,0001
Wed, 30 Aug 2017 04:25:58 +0000	0,1017000000	0
Wed, 30 Aug 2017 00:30:31 +0000	0,1017000000	-0,0005
Thu, 24 Aug 2017 15:55:49 +0000	0,1022000000	-0,0001
Wed, 23 Aug 2017 23:01:59 +0000	0,1023000000	-0,0003
Tue, 22 Aug 2017 17:12:28 +0000	0,1026000000	-0,0008
Wed, 16 Aug 2017 15:02:21 +0000	0,1034000000	+0,0001
Wed, 16 Aug 2017 05:54:14 +0000	0,1033000000	+0,0002
Thu, 10 Aug 2017 08:35:46 +0000	0,1031000000	0
Thu, 10 Aug 2017 04:39:00 +0000	0,1031000000	0
Wed, 09 Aug 2017 16:21:10 +0000	0,1031000000	-0,0002
Wed, 09 Aug 2017 00:20:11 +0000	0,1033000000	+0,0001
Tue, 08 Aug 2017 19:44:15 +0000	0,1032000000	+0,0002
Tue, 01 Aug 2017 14:02:04 +0000	0,1030000000	0
Mon, 31 Jul 2017 19:07:53 +0000	0,1030000000	+0,0002
Wed, 26 Jul 2017 21:10:19 +0000	0,1028000000	-0,0002
Wed, 26 Jul 2017 10:00:14 +0000	0,1030000000	0
Mon, 24 Jul 2017 01:23:33 +0000	0,1030000000	0
Sun, 23 Jul 2017 02:22:58 +0000	0,1030000000	0
Sat, 22 Jul 2017 17:52:02 +0000	0,1030000000	+10
Thu, 20 Jul 2017 17:05:33 +0000	0,1029000000	-0,0005
Wed, 19 Jul 2017 23:18:29 +0000	0,1034000000	+0,0004
Tue, 18 Jul 2017 14:11:15 +0000	0,1030000000	+10
Sun, 16 Jul 2017 08:13:13 +0000	0,1029000000	0
Sat, 15 Jul 2017 23:24:41 +0000	0,1029000000	-0,0004
Mon, 10 Jul 2017 23:44:52 +0000	0,1033000000	+0,0001
Mon, 10 Jul 2017 12:32:21 +0000	0,1032000000	0
Fri, 07 Jul 2017 21:15:33 +0000	0,1032000000	+0,0003
Wed, 05 Jul 2017 07:40:22 +0000	0,1029000000	0
Tue, 04 Jul 2017 15:14:58 +0000	0,1029000000	+0,0001
Mon, 03 Jul 2017 03:38:30 +0000	0,1028000000	0
Fri, 30 Jun 2017 13:55:25 +0000	0,1028000000	+0,0003
Thu, 29 Jun 2017 15:52:19 +0000	0,1025000000	0
Thu, 22 Jun 2017 01:08:13 +0000	0,1025000000	0
Tue, 20 Jun 2017 08:17:23 +0000	0,1025000000	0
Tue, 20 Jun 2017 03:53:04 +0000	0,1025000000	-0,0001
Mon, 19 Jun 2017 11:49:20 +0000	0,1026000000	0
Fri, 16 Jun 2017 23:27:38 +0000	0,1026000000	0
Wed, 14 Jun 2017 21:32:24 +0000	0,1026000000	+0,0003
Sun, 11 Jun 2017 02:49:00 +0000	0,1023000000	0
Sat, 10 Jun 2017 02:04:18 +0000	0,1023000000	+0,0004
Wed, 07 Jun 2017 17:58:29 +0000	0,1019000000	+0,0002
Sun, 04 Jun 2017 12:58:45 +0000	0,1017000000	-0,0026
Sun, 28 May 2017 05:48:16 +0000	0,1043000000	0
Sat, 27 May 2017 05:26:32 +0000	0,1043000000	-0,0007
Wed, 24 May 2017 19:48:52 +0000	0,1050000000	+0,0004
Tue, 23 May 2017 14:35:16 +0000	0,1046000000	+0,0023
Mon, 15 May 2017 17:59:25 +0000	0,1023000000	+0,0007
Wed, 10 May 2017 23:22:24 +0000	0,1016000000	+0,0012
Sat, 06 May 2017 18:53:56 +0000	0,1004000000	-0,0007
Fri, 05 May 2017 19:37:27 +0000	0,1011000000	-0,0001
Thu, 04 May 2017 00:31:09 +0000	0,1012000000	-0,0001
Tue, 02 May 2017 10:36:39 +0000	0,1013000000	+0,0002
Thu, 27 Apr 2017 15:40:38 +0000	0,1011000000	+0,0005
Wed, 26 Apr 2017 08:57:04 +0000	0,1006000000	0
Sat, 22 Apr 2017 13:14:13 +0000	0,1006000000	-0,0004
Fri, 21 Apr 2017 03:55:03 +0000	0,1010000000	-0,0006
Wed, 19 Apr 2017 12:51:24 +0000	0,1016000000	0
Sun, 16 Apr 2017 17:05:08 +0000	0,1016000000	0
Sun, 16 Apr 2017 09:48:30 +0000	0,1016000000	0
Sat, 15 Apr 2017 00:47:43 +0000	0,1016000000	0
Wed, 12 Apr 2017 20:47:06 +0000	0,1016000000	-0,0003
Tue, 11 Apr 2017 17:11:33 +0000	0,1019000000	+0,0017
Mon, 10 Apr 2017 04:11:35 +0000	0,1002000000	+0,0005
Wed, 05 Apr 2017 09:02:17 +0000	0,0997000000	0
Tue, 04 Apr 2017 19:43:28 +0000	0,0997000000	+0,0003
Tue, 04 Apr 2017 06:33:46 +0000	0,0994000000	-0,0003
Mon, 03 Apr 2017 14:57:45 +0000	0,0997000000	+0,0006
Fri, 31 Mar 2017 00:49:17 +0000	0,0991000000	0
Wed, 29 Mar 2017 12:32:07 +0000	0,0991000000	0
Wed, 29 Mar 2017 08:33:34 +0000	0,0991000000	0
Tue, 28 Mar 2017 23:06:41 +0000	0,0991000000	-0,0019
Tue, 21 Mar 2017 09:32:43 +0000	0,1010000000	-0,0004
Sat, 18 Mar 2017 03:08:47 +0000	0,1014000000	-0,0016
Tue, 14 Mar 2017 03:17:30 +0000	0,1030000000	-0,0004
Wed, 08 Mar 2017 21:50:07 +0000	0,1034000000	0
Wed, 08 Mar 2017 03:29:25 +0000	0,1034000000	+0,0007
Sun, 05 Mar 2017 06:13:54 +0000	0,1027000000	0
Sat, 04 Mar 2017 19:31:45 +0000	0,1027000000	0
Sat, 04 Mar 2017 14:30:48 +0000	0,1027000000	0
Fri, 03 Mar 2017 18:04:15 +0000	0,1027000000	+0,0004
Thu, 02 Mar 2017 15:45:54 +0000	0,1023000000	-0,0002
Thu, 02 Mar 2017 06:54:58 +0000	0,1025000000	0
Thu, 02 Mar 2017 00:44:02 +0000	0,1025000000	+0,0013
Tue, 28 Feb 2017 14:47:35 +0000	0,1012000000	-0,0001
Sun, 26 Feb 2017 04:47:12 +0000	0,1013000000	0
Fri, 24 Feb 2017 22:50:22 +0000	0,1013000000	0
Fri, 24 Feb 2017 19:07:32 +0000	0,1013000000	+0,0012
Thu, 23 Feb 2017 08:41:36 +0000	0,1001000000	+0,0002
Mon, 20 Feb 2017 22:35:22 +0000	0,0999000000	+0,0032
Thu, 16 Feb 2017 09:38:11 +0000	0,0967000000	0
Thu, 16 Feb 2017 03:49:51 +0000	0,0967000000	-0,0009
Tue, 14 Feb 2017 04:55:48 +0000	0,0976000000	+0,0015
Wed, 08 Feb 2017 12:03:37 +0000	0,0961000000	-0,0011
Mon, 06 Feb 2017 18:51:43 +0000	0,0972000000	+0,0009
Mon, 06 Feb 2017 11:25:41 +0000	0,0963000000	+0,0004
Sat, 04 Feb 2017 09:41:00 +0000	0,0959000000	+0,0006
Tue, 31 Jan 2017 22:44:23 +0000	0,0953000000	+10
Sun, 29 Jan 2017 21:57:26 +0000	0,0952000000	0
Sun, 29 Jan 2017 16:21:42 +0000	0,0952000000	0
Sun, 29 Jan 2017 06:00:49 +0000	0,0952000000	0
Sun, 29 Jan 2017 02:11:25 +0000	0,0952000000	0
Sat, 28 Jan 2017 03:33:00 +0000	0,0952000000	-0,0002
Wed, 25 Jan 2017 23:30:19 +0000	0,0954000000	-0,0011
Mon, 23 Jan 2017 10:26:37 +0000	0,0965000000	+0,0009
Sat, 21 Jan 2017 16:26:27 +0000	0,0956000000	0
Sat, 21 Jan 2017 02:16:20 +0000	0,0956000000	-0,0007
Wed, 11 Jan 2017 21:54:36 +0000	0,0963000000	+0,001
Mon, 09 Jan 2017 23:52:35 +0000	0,0953000000	-0,0009
Mon, 09 Jan 2017 12:50:31 +0000	0,0962000000	+0,0014
Mon, 09 Jan 2017 09:21:50 +0000	0,0948000000	0
Sun, 08 Jan 2017 01:24:32 +0000	0,0948000000	-0,0006
Fri, 06 Jan 2017 18:46:51 +0000	0,0954000000	+0,0002
Fri, 06 Jan 2017 05:14:42 +0000	0,0952000000	0
Thu, 05 Jan 2017 21:41:34 +0000	0,0952000000	-0,0009
Tue, 03 Jan 2017 17:28:12 +0000	0,0961000000	-0,0003
Mon, 02 Jan 2017 20:50:48 +0000	0,0964000000	0
Sat, 31 Dec 2016 11:02:57 +0000	0,0964000000	+0,0014
Thu, 29 Dec 2016 06:48:06 +0000	0,0950000000	-0,0004
Sun, 25 Dec 2016 06:55:12 +0000	0,0954000000	0
Sat, 24 Dec 2016 23:03:33 +0000	0,0954000000	0
Sat, 24 Dec 2016 08:04:27 +0000	0,0954000000	-0,0005
Thu, 22 Dec 2016 15:14:56 +0000	0,0959000000	+0,0007
Mon, 19 Dec 2016 13:37:02 +0000	0,0952000000	+0,0007
Mon, 19 Dec 2016 00:43:34 +0000	0,0945000000	+0,0004
Sun, 18 Dec 2016 03:53:30 +0000	0,0941000000	-0,0012
Thu, 15 Dec 2016 13:16:43 +0000	0,0953000000	+0,0012
Sat, 10 Dec 2016 11:42:56 +0000	0,0941000000	0
Sat, 10 Dec 2016 03:58:31 +0000	0,0941000000	-0,0004
Fri, 09 Dec 2016 04:09:52 +0000	0,0945000000	0
Tue, 06 Dec 2016 12:27:46 +0000	0,0945000000	+0,0004
Sun, 04 Dec 2016 18:34:47 +0000	0,0941000000	0
Sun, 04 Dec 2016 12:26:41 +0000	0,0941000000	-0,0002
Fri, 02 Dec 2016 18:27:39 +0000	0,0943000000	+10
Wed, 30 Nov 2016 18:55:01 +0000	0,0942000000	-0,0004
Tue, 29 Nov 2016 15:58:56 +0000	0,0946000000	-0,0001
Sun, 27 Nov 2016 12:47:43 +0000	0,0947000000	-0,0005
Thu, 24 Nov 2016 15:54:03 +0000	0,0952000000	0
Tue, 22 Nov 2016 10:21:22 +0000	0,0952000000	-0,0006
Sat, 19 Nov 2016 07:49:59 +0000	0,0958000000	-0,0004
Wed, 16 Nov 2016 21:49:41 +0000	0,0962000000	-0,0002
Sun, 13 Nov 2016 12:21:52 +0000	0,0964000000	0
Sun, 13 Nov 2016 08:04:49 +0000	0,0964000000	0
Sat, 12 Nov 2016 23:34:32 +0000	0,0964000000	-0,0001
Wed, 09 Nov 2016 19:39:04 +0000	0,0965000000	-0,0001
Tue, 08 Nov 2016 19:43:44 +0000	0,0966000000	10
Tue, 08 Nov 2016 04:05:38 +0000	0,0967000000	+0,0002
Sat, 05 Nov 2016 12:50:24 +0000	0,0965000000	+0,0001
Fri, 04 Nov 2016 19:19:19 +0000	0,0964000000	+0,0001
Thu, 03 Nov 2016 03:44:54 +0000	0,0963000000	-0,0002
Fri, 28 Oct 2016 04:44:02 +0000	0,0965000000	-0,0006
Tue, 25 Oct 2016 19:28:55 +0000	0,0971000000	-0,0008
Thu, 20 Oct 2016 20:31:15 +0000	0,0979000000	-0,0006
Thu, 20 Oct 2016 01:48:01 +0000	0,0985000000	-0,0007
Wed, 12 Oct 2016 11:41:05 +0000	0,0992000000	+0,0002
Sun, 09 Oct 2016 20:19:25 +0000	0,0990000000	0
Sun, 09 Oct 2016 05:05:32 +0000	0,0990000000	10
Fri, 07 Oct 2016 19:52:03 +0000	0,0991000000	+0,0002
Sun, 02 Oct 2016 03:47:16 +0000	0,0989000000	0
Sun, 18 Sep 2016 17:27:16 +0000	0,0989000000	-0,0002
Wed, 14 Sep 2016 01:50:47 +0000	0,0991000000	-0,0001
Tue, 13 Sep 2016 06:52:48 +0000	0,0992000000	0
Mon, 12 Sep 2016 17:01:15 +0000	0,0992000000	-0,0001
Fri, 09 Sep 2016 13:15:59 +0000	0,0993000000	-0,0004
Mon, 22 Aug 2016 15:53:54 +0000	0,0997000000	+0,0006
Sat, 20 Aug 2016 06:24:23 +0000	0,0991000000	+10
Mon, 15 Aug 2016 14:20:16 +0000	0,0990000000	+0,0002
Wed, 10 Aug 2016 21:57:14 +0000	0,0988000000	-0,0005
Fri, 05 Aug 2016 13:45:15 +0000	0,0993000000	+0,0002
Mon, 01 Aug 2016 14:38:22 +0000	0,0991000000	+0,0002
Sat, 30 Jul 2016 15:50:52 +0000	0,0989000000	+0,0011
Wed, 27 Jul 2016 06:21:37 +0000	0,0978000000	+0,0001
Thu, 21 Jul 2016 21:40:27 +0000	0,0977000000	-0,0009
Tue, 19 Jul 2016 13:21:59 +0000	0,0986000000	+0,0008
Sun, 17 Jul 2016 23:20:38 +0000	0,0978000000	0
Fri, 15 Jul 2016 22:44:45 +0000	0,0978000000	-0,0006
Fri, 15 Jul 2016 13:26:56 +0000	0,0984000000	+0,0002
Sun, 10 Jul 2016 02:17:59 +0000	0,0982000000	+10
Fri, 08 Jul 2016 06:56:39 +0000	0,0981000000	0
Thu, 07 Jul 2016 13:25:06 +0000	0,0981000000	-0,0003
Tue, 05 Jul 2016 15:38:46 +0000	0,0984000000	+0,0001
Tue, 05 Jul 2016 02:46:46 +0000	0,0983000000	+0,0009
Thu, 30 Jun 2016 11:29:18 +0000	0,0974000000	+0,0001
Wed, 29 Jun 2016 02:03:20 +0000	0,0973000000	+0,001
Mon, 27 Jun 2016 03:39:45 +0000	0,0963000000	-0,0001
Thu, 23 Jun 2016 00:20:56 +0000	0,0964000000	-0,0007
Tue, 21 Jun 2016 04:59:04 +0000	0,0971000000	+0,0018
Sat, 18 Jun 2016 13:53:51 +0000	0,0953000000	-0,0005
Wed, 15 Jun 2016 05:54:53 +0000	0,0958000000	+0,0003
Sat, 11 Jun 2016 21:02:50 +0000	0,0955000000	0
Sat, 11 Jun 2016 06:30:19 +0000	0,0955000000	-0,0006
Thu, 09 Jun 2016 01:04:36 +0000	0,0961000000	10
Tue, 07 Jun 2016 14:16:32 +0000	0,0962000000	+0,0016
Sat, 04 Jun 2016 11:54:08 +0000	0,0946000000	0
Sat, 04 Jun 2016 03:42:06 +0000	0,0946000000	0
Fri, 03 Jun 2016 21:21:04 +0000	0,0946000000	+0,0004
Wed, 01 Jun 2016 23:32:38 +0000	0,0942000000	+0,0001
Wed, 01 Jun 2016 09:01:31 +0000	0,0941000000	+0,0002
Sun, 29 May 2016 12:09:20 +0000	0,0939000000	-0,0012
Fri, 27 May 2016 12:07:28 +0000	0,0951000000	+0,0001
Wed, 25 May 2016 16:16:52 +0000	0,0950000000	-0,0003
Wed, 25 May 2016 04:19:12 +0000	0,0953000000	0
Fri, 20 May 2016 23:15:50 +0000	0,0953000000	+0,0005
Mon, 16 May 2016 00:07:37 +0000	0,0948000000	0
Sat, 14 May 2016 22:55:00 +0000	0,0948000000	-0,0004
Thu, 12 May 2016 18:41:56 +0000	0,0952000000	-0,0007
Tue, 10 May 2016 05:13:17 +0000	0,0959000000	+0,0003
Sat, 07 May 2016 05:22:15 +0000	0,0956000000	-0,0008
Thu, 05 May 2016 04:48:20 +0000	0,0964000000	+0,0002
Sat, 30 Apr 2016 15:53:52 +0000	0,0962000000	-0,0003
Fri, 29 Apr 2016 11:41:19 +0000	0,0965000000	-0,0002
Thu, 28 Apr 2016 10:59:54 +0000	0,0967000000	+10
Sun, 24 Apr 2016 23:47:13 +0000	0,0966000000	0
Fri, 22 Apr 2016 22:29:13 +0000	0,0966000000	+0,0003
Mon, 18 Apr 2016 12:25:32 +0000	0,0963000000	+0,0001
Mon, 18 Apr 2016 02:53:37 +0000	0,0962000000	0
Sun, 17 Apr 2016 02:36:29 +0000	0,0962000000	0
Sat, 16 Apr 2016 17:11:59 +0000	0,0962000000	0
Sat, 16 Apr 2016 00:20:29 +0000	0,0962000000	+0,0006
Wed, 13 Apr 2016 15:57:51 +0000	0,0956000000	-0,0003
Wed, 13 Apr 2016 06:59:54 +0000	0,0959000000	+0,0008
Sun, 10 Apr 2016 10:37:59 +0000	0,0951000000	-0,0011
Thu, 07 Apr 2016 06:20:25 +0000	0,0962000000	-0,0003
Tue, 05 Apr 2016 18:38:06 +0000	0,0965000000	+0,0017
Sun, 03 Apr 2016 15:13:32 +0000	0,0948000000	+0,0003
Wed, 30 Mar 2016 09:40:16 +0000	0,0945000000	+0,0003
Tue, 29 Mar 2016 04:55:21 +0000	0,0942000000	0
Mon, 28 Mar 2016 22:34:30 +0000	0,0942000000	-0,0002
Tue, 22 Mar 2016 12:13:47 +0000	0,0944000000	+0,0002
Mon, 21 Mar 2016 14:07:37 +0000	0,0942000000	+0,0003
Sat, 19 Mar 2016 13:24:39 +0000	0,0939000000	0
Sat, 19 Mar 2016 03:13:28 +0000	0,0939000000	+0,0005
Tue, 15 Mar 2016 00:21:57 +0000	0,0934000000	0
Sun, 13 Mar 2016 11:16:04 +0000	0,0934000000	-0,0001
Thu, 10 Mar 2016 17:42:42 +0000	0,0935000000	0
Wed, 09 Mar 2016 00:50:36 +0000	0,0935000000	-0,0003
Fri, 04 Mar 2016 03:20:50 +0000	0,0938000000	+0,0004
Sat, 27 Feb 2016 15:16:21 +0000	0,0934000000	+0,001
Sat, 20 Feb 2016 17:45:41 +0000	0,0924000000	0
Sat, 20 Feb 2016 04:14:02 +0000	0,0924000000	+0,0003
Wed, 17 Feb 2016 19:30:26 +0000	0,0921000000	-0,0001
Tue, 16 Feb 2016 07:06:57 +0000	0,0922000000	0
Mon, 15 Feb 2016 20:27:26 +0000	0,0922000000	10
Mon, 15 Feb 2016 15:40:05 +0000	0,0923000000	+0,0002
Sun, 14 Feb 2016 00:54:07 +0000	0,0921000000	0
Sat, 13 Feb 2016 13:37:44 +0000	0,0921000000	+0,0017
Sun, 31 Jan 2016 20:29:01 +0000	0,0904000000	-0,0003
Fri, 29 Jan 2016 13:31:51 +0000	0,0907000000	+0,0009
Sun, 24 Jan 2016 09:01:41 +0000	0,0898000000	0
Sat, 23 Jan 2016 06:27:12 +0000	0,0898000000	-0,0003
Tue, 19 Jan 2016 05:16:55 +0000	0,0901000000	0
Mon, 18 Jan 2016 16:56:38 +0000	0,0901000000	-0,0001
Fri, 15 Jan 2016 08:22:30 +0000	0,0902000000	-0,0014
Thu, 07 Jan 2016 12:12:52 +0000	0,0916000000	-0,0013
Sat, 02 Jan 2016 17:29:52 +0000	0,0929000000	0
Sat, 02 Jan 2016 13:06:03 +0000	0,0929000000	0
Sat, 02 Jan 2016 00:37:24 +0000	0,0929000000	0
Fri, 01 Jan 2016 01:14:38 +0000	0,0929000000	+0,0003
Wed, 30 Dec 2015 23:43:19 +0000	0,0926000000	0
Wed, 30 Dec 2015 09:03:50 +0000	0,0926000000	+0,0008
Sat, 26 Dec 2015 05:06:02 +0000	0,0918000000	0
Thu, 24 Dec 2015 23:45:40 +0000	0,0918000000	+0,0008
Mon, 21 Dec 2015 22:08:00 +0000	0,0910000000	+0,0001
Mon, 21 Dec 2015 14:50:08 +0000	0,0909000000	-0,0005
Thu, 17 Dec 2015 01:02:44 +0000	0,0914000000	-0,0003
Sun, 13 Dec 2015 03:59:42 +0000	0,0917000000	-0,0004
Wed, 09 Dec 2015 09:58:16 +0000	0,0921000000	0
Wed, 09 Dec 2015 05:41:41 +0000	0,0921000000	-0,0001
Fri, 04 Dec 2015 13:10:53 +0000	0,0922000000	+0,0002
Thu, 03 Dec 2015 23:41:59 +0000	0,0920000000	-0,0015
Fri, 27 Nov 2015 21:06:50 +0000	0,0935000000	-0,0002
Thu, 26 Nov 2015 04:31:02 +0000	0,0937000000	10
Wed, 25 Nov 2015 13:19:56 +0000	0,0938000000	-0,0002
Tue, 24 Nov 2015 02:19:40 +0000	0,0940000000	-0,0002
Sun, 22 Nov 2015 12:50:44 +0000	0,0942000000	0
Sun, 22 Nov 2015 01:06:35 +0000	0,0942000000	10
Tue, 17 Nov 2015 19:39:29 +0000	0,0943000000	-0,0003
Mon, 16 Nov 2015 08:32:19 +0000	0,0946000000	0
Sun, 15 Nov 2015 18:40:36 +0000	0,0946000000	0
Sun, 15 Nov 2015 15:13:22 +0000	0,0946000000	-0,0004
Sun, 08 Nov 2015 11:17:16 +0000	0,0950000000	0
Sun, 08 Nov 2015 05:11:07 +0000	0,0950000000	+0,0002
Sun, 01 Nov 2015 19:22:54 +0000	0,0948000000	+0,0007
Fri, 30 Oct 2015 08:56:33 +0000	0,0941000000	0
Tue, 27 Oct 2015 16:12:35 +0000	0,0941000000	0
Tue, 27 Oct 2015 07:54:50 +0000	0,0941000000	+0,0001
Sun, 25 Oct 2015 01:40:13 +0000	0,0940000000	-0,0001
Fri, 23 Oct 2015 02:51:00 +0000	0,0941000000	0
Fri, 16 Oct 2015 14:49:59 +0000	0,0941000000	+0,0001
Thu, 15 Oct 2015 16:03:02 +0000	0,0940000000	-0,0008
Wed, 14 Oct 2015 12:53:36 +0000	0,0948000000	-0,0001
Sun, 11 Oct 2015 02:43:45 +0000	0,0949000000	0
Sat, 10 Oct 2015 02:56:33 +0000	0,0949000000	+0,0003
Sun, 04 Oct 2015 16:49:51 +0000	0,0946000000	0
Sun, 04 Oct 2015 05:33:46 +0000	0,0946000000	0
Sat, 03 Oct 2015 10:18:05 +0000	0,0946000000	-0,0001
Fri, 02 Oct 2015 12:29:59 +0000	0,0947000000	-0,0003
Mon, 28 Sep 2015 18:18:08 +0000	0,0950000000	+0,0001
Mon, 28 Sep 2015 08:28:23 +0000	0,0949000000	0
Sat, 26 Sep 2015 20:58:51 +0000	0,0949000000	-0,0002
Fri, 25 Sep 2015 12:59:31 +0000	0,0951000000	-0,0021
Mon, 21 Sep 2015 00:24:46 +0000	0,0972000000	0
Fri, 18 Sep 2015 23:10:22 +0000	0,0972000000	+0,0015
Thu, 17 Sep 2015 16:52:31 +0000	0,0957000000	+0,0003
Thu, 17 Sep 2015 06:25:39 +0000	0,0954000000	+0,0001
Wed, 16 Sep 2015 01:35:15 +0000	0,0953000000	-0,0012
Sun, 13 Sep 2015 20:20:20 +0000	0,0965000000	+0,0001
Fri, 11 Sep 2015 17:43:23 +0000	0,0964000000	-0,0028
Mon, 31 Aug 2015 11:51:06 +0000	0,0992000000	-0,0026
Mon, 17 Aug 2015 00:29:42 +0000	0,1018000000	0
Sun, 16 Aug 2015 20:08:39 +0000	0,1018000000	0
Sat, 15 Aug 2015 21:06:49 +0000	0,1018000000	0
Sat, 15 Aug 2015 07:53:27 +0000	0,1018000000	-0,0008
Tue, 11 Aug 2015 05:40:50 +0000	0,1026000000	-0,0002
Fri, 07 Aug 2015 02:37:23 +0000	0,1028000000	-0,0003
Sat, 01 Aug 2015 08:02:08 +0000	0,1031000000	-0,0009
Fri, 24 Jul 2015 07:38:37 +0000	0,1040000000	+0,0003
Sat, 18 Jul 2015 01:57:35 +0000	0,1037000000	+0,0003
Thu, 16 Jul 2015 17:12:51 +0000	0,1034000000	10
Wed, 15 Jul 2015 13:49:19 +0000	0,1035000000	+0,0002
Tue, 14 Jul 2015 07:10:48 +0000	0,1033000000	-0,0001
Sat, 11 Jul 2015 14:42:07 +0000	0,1034000000	-0,0006
Thu, 09 Jul 2015 23:57:56 +0000	0,1040000000	+0,0007
Fri, 03 Jul 2015 07:41:26 +0000	0,1033000000	0
Thu, 02 Jul 2015 06:26:10 +0000	0,1033000000	-0,0004
Sat, 20 Jun 2015 03:36:23 +0000	0,1037000000	-0,0002
Wed, 17 Jun 2015 16:04:11 +0000	0,1039000000	+0,0001
Mon, 15 Jun 2015 19:35:27 +0000	0,1038000000	-0,0003
Sat, 13 Jun 2015 16:51:29 +0000	0,1041000000	-0,0002
Fri, 12 Jun 2015 11:37:59 +0000	0,1043000000	-0,0006
Tue, 09 Jun 2015 08:07:27 +0000	0,1049000000	0
Tue, 09 Jun 2015 04:01:02 +0000	0,1049000000	-0,0003
Sun, 07 Jun 2015 10:29:37 +0000	0,1052000000	+0,0014
Wed, 27 May 2015 01:47:19 +0000	0,1038000000	-0,0013
Sun, 17 May 2015 21:18:18 +0000	0,1051000000	0
Sat, 16 May 2015 22:30:02 +0000	0,1051000000	0
Sat, 16 May 2015 06:13:40 +0000	0,1051000000	-0,0001
Sun, 10 May 2015 10:53:08 +0000	0,1052000000	0
Sun, 10 May 2015 01:31:40 +0000	0,1052000000	0
Fri, 08 May 2015 10:50:59 +0000	0,1052000000	-0,0004
Thu, 07 May 2015 10:10:13 +0000	0,1056000000	+0,0002
Thu, 30 Apr 2015 00:57:00 +0000	0,1054000000	+10
Wed, 29 Apr 2015 14:14:23 +0000	0,1053000000	10
Tue, 28 Apr 2015 17:50:39 +0000	0,1054000000	-0,0007
Fri, 24 Apr 2015 14:21:58 +0000	0,1061000000	+0,0003
Wed, 22 Apr 2015 09:46:55 +0000	0,1058000000	-0,0007
Sun, 19 Apr 2015 20:46:43 +0000	0,1065000000	-0,0014
Wed, 15 Apr 2015 10:14:18 +0000	0,1079000000	-0,0021
Tue, 07 Apr 2015 17:49:27 +0000	0,1100000000	-0,0001
Sun, 05 Apr 2015 19:41:46 +0000	0,1101000000	-0,0006
Sat, 28 Mar 2015 02:02:07 +0000	0,1107000000	+0,0005
Mon, 23 Mar 2015 13:21:54 +0000	0,1102000000	-0,0033
Mon, 09 Mar 2015 14:10:04 +0000	0,1135000000	-0,0005
Sat, 07 Mar 2015 03:28:49 +0000	0,1140000000	-0,0002
Tue, 03 Mar 2015 22:51:41 +0000	0,1142000000	+0,0015
Mon, 23 Feb 2015 21:51:47 +0000	0,1127000000	0
Sun, 22 Feb 2015 13:01:08 +0000	0,1127000000	-0,0001
Sun, 15 Feb 2015 17:07:12 +0000	0,1128000000	0
Sat, 14 Feb 2015 01:00:36 +0000	0,1128000000	-0,0005
Tue, 10 Feb 2015 16:45:17 +0000	0,1133000000	+0,0007
Thu, 05 Feb 2015 20:28:52 +0000	0,1126000000	+0,0007
Tue, 03 Feb 2015 15:35:29 +0000	0,1119000000	+0,0005
Sun, 01 Feb 2015 11:09:46 +0000	0,1114000000	-0,0019
Fri, 16 Jan 2015 00:51:49 +0000	0,1133000000	-0,0007
Wed, 14 Jan 2015 22:25:36 +0000	0,1140000000	-0,0027
Wed, 24 Dec 2014 12:02:39 +0000	0,1167000000	+0,0015
Sat, 20 Dec 2014 17:58:01 +0000	0,1152000000	0
Sat, 20 Dec 2014 12:13:16 +0000	0,1152000000	-0,0004
Thu, 11 Dec 2014 01:23:18 +0000	0,1156000000	+0,0003
Mon, 17 Nov 2014 01:37:30 +0000	0,1153000000	0
Sat, 15 Nov 2014 15:56:24 +0000	0,1153000000	-0,001
Thu, 13 Nov 2014 09:16:27 +0000	0,1163000000	-0,0006
Tue, 04 Nov 2014 02:08:12 +0000	0,1169000000	0
Mon, 03 Nov 2014 11:34:07 +0000	0,1169000000	-0,003
Thu, 09 Oct 2014 04:14:51 +0000	0,1199000000	+0,0002
Sat, 04 Oct 2014 17:06:23 +0000	0,1197000000	0
Sat, 04 Oct 2014 00:06:17 +0000	0,1197000000	-0,0011
Mon, 29 Sep 2014 17:47:42 +0000	0,1208000000	0
Sat, 27 Sep 2014 20:37:24 +0000	0,1208000000	10
Fri, 26 Sep 2014 13:02:22 +0000	0,1209000000	-0,004
Sat, 20 Sep 2014 21:19:43 +0000	0,1249000000	-0,0008
Tue, 16 Sep 2014 10:49:12 +0000	0,1257000000	-0,0002
Tue, 16 Sep 2014 03:37:22 +0000	0,1259000000	0
Sun, 14 Sep 2014 02:24:26 +0000	0,1259000000	-0,0007
Thu, 11 Sep 2014 03:50:14 +0000	0,1266000000	+0,0003
Tue, 26 Aug 2014 10:11:35 +0000	0,1263000000	-0,0001
Mon, 25 Aug 2014 12:02:16 +0000	0,1264000000	-0,0002
Sat, 23 Aug 2014 20:58:55 +0000	0,1266000000	+0,0003
Fri, 08 Aug 2014 05:42:29 +0000	0,1263000000	-0,0033
Tue, 05 Aug 2014 21:06:01 +0000	0,1296000000	+0,0024
Tue, 05 Aug 2014 02:39:11 +0000	0,1272000000	+0,0007
Sat, 02 Aug 2014 23:51:45 +0000	0,1265000000	+0,0029
Sun, 27 Jul 2014 17:29:20 +0000	0,1236000000	-0,0041
Sat, 19 Jul 2014 14:24:24 +0000	0,1277000000	-0,0006
Fri, 11 Jul 2014 22:40:06 +0000	0,1283000000	+0,0007
Wed, 09 Jul 2014 13:29:02 +0000	0,1276000000	-0,0002
Mon, 07 Jul 2014 14:16:41 +0000	0,1278000000	+0,0033
Fri, 27 Jun 2014 05:01:57 +0000	0,1245000000	-0,0009
Sun, 08 Jun 2014 00:44:02 +0000	0,1254000000	0
Fri, 06 Jun 2014 15:09:25 +0000	0,1254000000	+0,0003
Sun, 01 Jun 2014 16:29:13 +0000	0,1251000000	+0,0003
Wed, 14 May 2014 05:32:24 +0000	0,1248000000	+0,0007
Tue, 22 Apr 2014 12:58:02 +0000	0,1241000000	+0,0007
Mon, 14 Apr 2014 05:38:41 +0000	0,1234000000	+0,0011
Sun, 06 Apr 2014 21:20:23 +0000	0,1223000000	-0,0004
Wed, 02 Apr 2014 10:43:24 +0000	0,1227000000	+0,0004
Mon, 31 Mar 2014 10:47:53 +0000	0,1223000000	-0,0005
Sat, 29 Mar 2014 21:06:47 +0000	0,1228000000	0
Sat, 29 Mar 2014 13:44:21 +0000	0,1228000000	+0,0021
Fri, 28 Mar 2014 12:37:04 +0000	0,1207000000	-0,0007
Mon, 24 Mar 2014 11:44:07 +0000	0,1214000000	-0,0005
Tue, 18 Mar 2014 16:02:43 +0000	0,1219000000	-0,0046
Tue, 11 Mar 2014 23:24:39 +0000	0,1265000000	+0,0117
Mon, 17 Feb 2014 17:27:04 +0000	0,1148000000	+0,0068
Mon, 06 Jan 2014 04:42:52 +0000	0,1080000000	-0,0009
Fri, 27 Dec 2013 22:42:05 +0000	0,1089000000	+0,0004
Wed, 25 Dec 2013 17:39:24 +0000	0,1085000000	-0,005136364
Sun, 03 Nov 2013 18:54:29 +0000	0,1136363640	+5,7363
Mon, 28 Oct 2013 00:15:53 +0000	0,1135790010	0
Sat, 26 Oct 2013 08:41:12 +0000	0,1135790010	+0,001303552
Sun, 20 Oct 2013 07:54:40 +0000	0,1122754490	-0,0022129
Mon, 30 Sep 2013 10:46:17 +0000	0,1144883490	0
Sun, 29 Sep 2013 14:52:19 +0000	0,1144883490	0
Thu, 26 Sep 2013 23:17:14 +0000	0,1144883490	+0,001023901
Sun, 22 Sep 2013 04:55:31 +0000	0,1134644480	+0,001456375
Sat, 14 Sep 2013 08:48:36 +0000	0,1120080730	-0,001582191
Mon, 09 Sep 2013 11:09:41 +0000	0,1135902640	0
Sun, 08 Sep 2013 00:46:52 +0000	0,1135902640	-0,00028874
Fri, 06 Sep 2013 12:43:35 +0000	0,1138790040	+0,00028874
Fri, 30 Aug 2013 04:42:23 +0000	0,1135902640	+6,8569
Wed, 28 Aug 2013 20:21:52 +0000	0,1135216950	-0,000504541
Wed, 21 Aug 2013 22:57:56 +0000	0,1140262360	+0,000172332
Wed, 07 Aug 2013 20:33:13 +0000	0,1138539040	5,7386
Wed, 31 Jul 2013 10:53:38 +0000	0,1139112900	+0,001523678
Sun, 30 Jun 2013 12:49:43 +0000	0,1123876120	+0,000776
Fri, 21 Jun 2013 10:56:12 +0000	0,1116116120	-0,001775001
Tue, 18 Jun 2013 17:34:18 +0000	0,1133866130	-0,001342846
Sun, 09 Jun 2013 07:04:08 +0000	0,1147294590	+0,000729459
Fri, 07 Jun 2013 18:27:22 +0000	0,1140000000	-0,004381618
Tue, 21 May 2013 19:33:23 +0000	0,1183816180	-0,002239003
Mon, 13 May 2013 09:09:04 +0000	0,1206206210	+0,000120621
Tue, 07 May 2013 10:54:14 +0000	0,1205000000	-0,001378122
Wed, 24 Apr 2013 15:24:51 +0000	0,1218781220	+0,001998002
Tue, 23 Apr 2013 08:07:44 +0000	0,1198801200	-0,00261988
Thu, 11 Apr 2013 09:45:11 +0000	0,1225000000	-0,002250499
Tue, 26 Mar 2013 18:32:22 +0000	0,1247504990	+0,000436969
Wed, 13 Mar 2013 22:37:48 +0000	0,1243135300	-0,002995506
Wed, 27 Feb 2013 02:46:38 +0000	0,1273090360	+0,005186914
Tue, 19 Feb 2013 05:51:34 +0000	0,1221221220	0
Sun, 17 Feb 2013 02:05:43 +0000	0,1221221220	0
Fri, 15 Feb 2013 08:21:43 +0000	0,1221221220	+0,001243001
Tue, 12 Feb 2013 08:38:32 +0000	0,1208791210	+0,000819091
Tue, 05 Feb 2013 06:20:37 +0000	0,1200600300	-0,00043997
Wed, 30 Jan 2013 10:43:49 +0000	0,1205000000	+0,002354437
Sat, 12 Jan 2013 04:26:45 +0000	0,1181455630	+0,000762946
Thu, 10 Jan 2013 20:19:11 +0000	0,1173826170	+0,000382617
Mon, 24 Dec 2012 00:31:52 +0000	0,1170000000	+0,000616384
Sat, 15 Dec 2012 17:51:16 +0000	0,1163836160	+0,004495504
Thu, 22 Nov 2012 21:24:05 +0000	0,1118881120	0
Sun, 18 Nov 2012 07:54:35 +0000	0,1118881120	0
Sat, 17 Nov 2012 02:54:19 +0000	0,1118881120	0
Sat, 10 Nov 2012 08:38:26 +0000	0,1118881120	5,5916
Tue, 06 Nov 2012 02:21:42 +0000	0,1119440280	+0,000555417
Thu, 18 Oct 2012 08:43:42 +0000	0,1113886110	-0,001498502
Wed, 26 Sep 2012 04:24:28 +0000	0,1128871130	0
Wed, 19 Sep 2012 17:12:19 +0000	0,1128871130	-0,0004995
Mon, 27 Aug 2012 20:40:20 +0000	0,1133866130	+0,00011316
Tue, 07 Aug 2012 20:35:47 +0000	0,1132734530	+0,002828675
Tue, 03 Jul 2012 05:58:24 +0000	0,1104447780	+0,000944778
Thu, 21 Jun 2012 21:37:53 +0000	0,1095000000	-0,003012614
Fri, 08 Jun 2012 09:58:21 +0000	0,1125126140	+0,001178612
Tue, 05 Jun 2012 02:30:20 +0000	0,1113340020	5,5863
Fri, 01 Jun 2012 03:10:29 +0000	0,1113898650	-0,00442081
Sat, 12 May 2012 15:46:06 +0000	0,1158106750	-0,001747347
Sat, 14 Apr 2012 08:13:59 +0000	0,1175580220	-0,000388089
Sat, 17 Mar 2012 01:10:53 +0000	0,1179461110	+0,000299052
Thu, 15 Mar 2012 05:02:37 +0000	0,1176470590	-0,002352941
Tue, 28 Feb 2012 18:58:13 +0000	0,1200000000	+0,010417941
Fri, 27 Jan 2012 17:44:17 +0000	0,1095820590	+0,00035129
Thu, 26 Jan 2012 01:28:46 +0000	0,1092307690	-0,001258029
Fri, 13 Jan 2012 12:11:02 +0000	0,1104887980	-0,002389601
Sun, 08 Jan 2012 05:05:15 +0000	0,1128783990	+0,000990287
Sun, 18 Dec 2011 23:50:10 +0000	0,1118881120	-0,016819781
Wed, 24 Aug 2011 04:40:53 +0000	0,1287078930	-0,000502766
Sun, 21 Aug 2011 10:13:17 +0000	0,1292106590	-0,006374018
Wed, 03 Aug 2011 19:49:28 +0000	0,1355846770	0

Please note that PYG to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 07:19:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Costa Rican colon exchange chart

Note: The Paraguayan guarani to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PYG/CRC currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Costa Rican colon pair for a period of 2426 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.