The exchange rate as of today for PYG/CZK is PYG per CZK, which means that with 100 Paraguayan guaranies you can buy Czech koruny.

Below you will find information about historical currency exchange rates for PYG/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or CZK currencies.

PYG to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:12:26 +0000	0,0037000000	0
Wed, 18 Apr 2018 13:51:59 +0000	0,0037000000	-0,0002
Sat, 28 Oct 2017 22:48:17 +0000	0,0039000000	0
Sun, 22 Oct 2017 00:51:59 +0000	0,0039000000	0
Sat, 21 Oct 2017 20:26:52 +0000	0,0039000000	0
Wed, 18 Oct 2017 03:17:18 +0000	0,0039000000	0
Tue, 17 Oct 2017 11:32:19 +0000	0,0039000000	0
Tue, 10 Oct 2017 16:12:20 +0000	0,0039000000	0
Thu, 05 Oct 2017 04:38:34 +0000	0,0039000000	0
Sat, 30 Sep 2017 10:25:26 +0000	0,0039000000	0
Wed, 27 Sep 2017 02:57:21 +0000	0,0039000000	0
Sat, 23 Sep 2017 13:11:29 +0000	0,0039000000	0
Tue, 19 Sep 2017 10:05:11 +0000	0,0039000000	0
Thu, 14 Sep 2017 20:33:47 +0000	0,0039000000	0
Tue, 12 Sep 2017 15:14:01 +0000	0,0039000000	+0,0001
Fri, 08 Sep 2017 12:13:08 +0000	0,0038000000	-0,0001
Fri, 01 Sep 2017 16:24:04 +0000	0,0039000000	0
Mon, 28 Aug 2017 00:15:02 +0000	0,0039000000	0
Fri, 25 Aug 2017 14:52:43 +0000	0,0039000000	0
Fri, 25 Aug 2017 03:47:17 +0000	0,0039000000	-0,0001
Mon, 14 Aug 2017 08:02:41 +0000	0,0040000000	0
Sun, 13 Aug 2017 18:19:27 +0000	0,0040000000	0
Sat, 12 Aug 2017 01:07:24 +0000	0,0040000000	0
Fri, 11 Aug 2017 05:35:42 +0000	0,0040000000	0
Thu, 10 Aug 2017 23:00:53 +0000	0,0040000000	0
Thu, 10 Aug 2017 17:37:27 +0000	0,0040000000	0
Sun, 30 Jul 2017 23:37:32 +0000	0,0040000000	0
Wed, 26 Jul 2017 18:56:33 +0000	0,0040000000	0
Wed, 26 Jul 2017 00:18:07 +0000	0,0040000000	0
Sat, 22 Jul 2017 15:15:58 +0000	0,0040000000	0
Sat, 22 Jul 2017 01:06:16 +0000	0,0040000000	0
Fri, 21 Jul 2017 13:25:33 +0000	0,0040000000	-0,0001
Wed, 19 Jul 2017 02:15:27 +0000	0,0041000000	0
Mon, 17 Jul 2017 05:34:04 +0000	0,0041000000	0
Sun, 16 Jul 2017 12:32:53 +0000	0,0041000000	0
Sat, 15 Jul 2017 06:30:58 +0000	0,0041000000	0
Fri, 14 Jul 2017 19:14:35 +0000	0,0041000000	0
Tue, 11 Jul 2017 17:55:27 +0000	0,0041000000	0
Sun, 09 Jul 2017 17:12:25 +0000	0,0041000000	0
Sat, 08 Jul 2017 00:22:39 +0000	0,0041000000	0
Fri, 07 Jul 2017 01:35:14 +0000	0,0041000000	0
Mon, 03 Jul 2017 01:15:20 +0000	0,0041000000	0
Fri, 30 Jun 2017 18:49:28 +0000	0,0041000000	10
Thu, 29 Jun 2017 11:24:29 +0000	0,0042000000	0
Wed, 28 Jun 2017 23:20:36 +0000	0,0042000000	0
Fri, 16 Jun 2017 13:09:27 +0000	0,0042000000	0
Wed, 14 Jun 2017 21:32:27 +0000	0,0042000000	0
Tue, 13 Jun 2017 12:53:22 +0000	0,0042000000	0
Mon, 12 Jun 2017 01:19:22 +0000	0,0042000000	0
Sun, 11 Jun 2017 18:01:28 +0000	0,0042000000	0
Sun, 11 Jun 2017 03:32:58 +0000	0,0042000000	0
Sat, 10 Jun 2017 19:40:36 +0000	0,0042000000	0
Mon, 29 May 2017 10:44:46 +0000	0,0042000000	0
Sun, 28 May 2017 23:31:12 +0000	0,0042000000	0
Sat, 27 May 2017 05:26:17 +0000	0,0042000000	0
Thu, 25 May 2017 03:58:43 +0000	0,0042000000	0
Tue, 23 May 2017 15:04:53 +0000	0,0042000000	-0,0001
Mon, 15 May 2017 03:08:24 +0000	0,0043000000	0
Sat, 06 May 2017 00:34:28 +0000	0,0043000000	-0,0001
Fri, 05 May 2017 10:45:46 +0000	0,0044000000	0
Tue, 02 May 2017 03:07:36 +0000	0,0044000000	0
Sat, 29 Apr 2017 14:52:22 +0000	0,0044000000	10
Fri, 28 Apr 2017 01:48:50 +0000	0,0045000000	+10
Thu, 27 Apr 2017 11:25:35 +0000	0,0044000000	10
Sun, 23 Apr 2017 16:18:08 +0000	0,0045000000	0
Sun, 23 Apr 2017 10:41:14 +0000	0,0045000000	0
Wed, 19 Apr 2017 12:51:26 +0000	0,0045000000	-0,0001
Sun, 16 Apr 2017 09:48:33 +0000	0,0046000000	+0,0002
Sat, 08 Apr 2017 02:19:34 +0000	0,0044000000	0
Fri, 07 Apr 2017 07:26:32 +0000	0,0044000000	0
Thu, 06 Apr 2017 23:31:26 +0000	0,0044000000	0
Wed, 05 Apr 2017 09:02:20 +0000	0,0044000000	-0,0002
Tue, 21 Mar 2017 05:26:08 +0000	0,0046000000	0
Sun, 19 Mar 2017 20:05:48 +0000	0,0046000000	0
Fri, 17 Mar 2017 00:38:48 +0000	0,0046000000	-0,0001
Thu, 16 Mar 2017 05:22:20 +0000	0,0047000000	0
Tue, 14 Mar 2017 18:15:56 +0000	0,0047000000	0
Thu, 09 Mar 2017 11:31:31 +0000	0,0047000000	0
Wed, 08 Mar 2017 16:12:05 +0000	0,0047000000	0
Sat, 04 Mar 2017 12:31:20 +0000	0,0047000000	0
Fri, 03 Mar 2017 05:12:41 +0000	0,0047000000	+0,0001
Wed, 01 Mar 2017 14:31:02 +0000	0,0046000000	0
Tue, 28 Feb 2017 14:47:38 +0000	0,0046000000	0
Tue, 28 Feb 2017 11:41:17 +0000	0,0046000000	+0,0001
Wed, 22 Feb 2017 09:33:13 +0000	0,0045000000	+10
Thu, 16 Feb 2017 22:39:41 +0000	0,0044000000	0
Mon, 13 Feb 2017 12:14:27 +0000	0,0044000000	0
Sun, 12 Feb 2017 14:25:56 +0000	0,0044000000	0
Thu, 09 Feb 2017 09:40:45 +0000	0,0044000000	+0,0001
Sun, 05 Feb 2017 01:46:59 +0000	0,0043000000	-0,0001
Sun, 29 Jan 2017 16:21:51 +0000	0,0044000000	0
Sun, 29 Jan 2017 06:00:56 +0000	0,0044000000	0
Sat, 28 Jan 2017 00:12:06 +0000	0,0044000000	0
Mon, 23 Jan 2017 08:54:35 +0000	0,0044000000	0
Sat, 21 Jan 2017 14:26:26 +0000	0,0044000000	0
Mon, 16 Jan 2017 05:49:33 +0000	0,0044000000	0
Sun, 15 Jan 2017 22:37:58 +0000	0,0044000000	0
Sat, 07 Jan 2017 19:41:20 +0000	0,0044000000	0
Thu, 05 Jan 2017 08:21:40 +0000	0,0044000000	10
Tue, 03 Jan 2017 14:14:43 +0000	0,0045000000	0
Tue, 03 Jan 2017 03:43:38 +0000	0,0045000000	0
Wed, 28 Dec 2016 13:06:40 +0000	0,0045000000	0
Mon, 26 Dec 2016 20:46:25 +0000	0,0045000000	0
Sun, 25 Dec 2016 05:45:06 +0000	0,0045000000	0
Sat, 24 Dec 2016 23:03:36 +0000	0,0045000000	0
Fri, 23 Dec 2016 18:09:43 +0000	0,0045000000	+10
Mon, 19 Dec 2016 00:43:41 +0000	0,0044000000	0
Sat, 17 Dec 2016 15:00:04 +0000	0,0044000000	0
Fri, 02 Dec 2016 13:04:07 +0000	0,0044000000	0
Sun, 27 Nov 2016 12:47:46 +0000	0,0044000000	0
Sat, 26 Nov 2016 15:54:20 +0000	0,0044000000	0
Fri, 25 Nov 2016 07:25:58 +0000	0,0044000000	0
Thu, 24 Nov 2016 20:31:34 +0000	0,0044000000	0
Fri, 18 Nov 2016 10:47:07 +0000	0,0044000000	+0,0001
Sat, 12 Nov 2016 19:37:15 +0000	0,0043000000	0
Sat, 12 Nov 2016 14:14:12 +0000	0,0043000000	0
Fri, 04 Nov 2016 06:52:44 +0000	0,0043000000	0
Sun, 30 Oct 2016 08:53:29 +0000	0,0043000000	-0,0001
Tue, 25 Oct 2016 19:28:58 +0000	0,0044000000	0
Mon, 24 Oct 2016 18:45:36 +0000	0,0044000000	0
Fri, 30 Sep 2016 21:11:07 +0000	0,0044000000	0
Tue, 20 Sep 2016 22:56:28 +0000	0,0044000000	0
Sun, 18 Sep 2016 17:27:25 +0000	0,0044000000	0
Sun, 18 Sep 2016 07:39:07 +0000	0,0044000000	0
Wed, 14 Sep 2016 01:50:50 +0000	0,0044000000	+0,0001
Sat, 10 Sep 2016 08:51:30 +0000	0,0043000000	-0,0001
Mon, 15 Aug 2016 14:20:25 +0000	0,0044000000	0
Sun, 07 Aug 2016 01:48:44 +0000	0,0044000000	0
Tue, 19 Jul 2016 13:22:19 +0000	0,0044000000	0
Sun, 17 Jul 2016 23:20:59 +0000	0,0044000000	0
Sat, 16 Jul 2016 14:06:29 +0000	0,0044000000	0
Fri, 15 Jul 2016 13:27:04 +0000	0,0044000000	+0,0001
Sat, 09 Jul 2016 12:07:43 +0000	0,0043000000	0
Sat, 02 Jul 2016 14:47:36 +0000	0,0043000000	+0,0001
Thu, 23 Jun 2016 00:21:06 +0000	0,0042000000	0
Sun, 19 Jun 2016 15:33:45 +0000	0,0042000000	0
Sat, 18 Jun 2016 13:54:00 +0000	0,0042000000	0
Fri, 03 Jun 2016 21:21:06 +0000	0,0042000000	-0,0001
Sat, 28 May 2016 00:11:06 +0000	0,0043000000	0
Fri, 27 May 2016 04:15:34 +0000	0,0043000000	0
Wed, 25 May 2016 20:48:30 +0000	0,0043000000	0
Sat, 21 May 2016 01:55:02 +0000	0,0043000000	+0,0001
Mon, 16 May 2016 00:07:47 +0000	0,0042000000	0
Wed, 11 May 2016 04:47:41 +0000	0,0042000000	0
Mon, 09 May 2016 21:53:11 +0000	0,0042000000	-0,0001
Mon, 18 Apr 2016 19:51:53 +0000	0,0043000000	+0,0001
Sat, 09 Apr 2016 09:21:09 +0000	0,0042000000	0
Fri, 01 Apr 2016 22:42:09 +0000	0,0042000000	0
Wed, 30 Mar 2016 14:05:20 +0000	0,0042000000	-0,0001
Mon, 28 Mar 2016 22:55:31 +0000	0,0043000000	0
Thu, 24 Mar 2016 21:27:19 +0000	0,0043000000	+0,0001
Mon, 21 Mar 2016 12:54:44 +0000	0,0042000000	-0,0001
Tue, 15 Mar 2016 00:21:59 +0000	0,0043000000	+0,0001
Sun, 13 Mar 2016 11:16:08 +0000	0,0042000000	-0,0002
Thu, 03 Mar 2016 10:31:20 +0000	0,0044000000	+0,0001
Mon, 29 Feb 2016 22:02:38 +0000	0,0043000000	0
Tue, 23 Feb 2016 17:15:21 +0000	0,0043000000	+0,0001
Sun, 21 Feb 2016 15:36:16 +0000	0,0042000000	0
Thu, 18 Feb 2016 14:08:54 +0000	0,0042000000	0
Mon, 15 Feb 2016 20:27:28 +0000	0,0042000000	0
Mon, 01 Feb 2016 19:19:09 +0000	0,0042000000	0
Sun, 31 Jan 2016 04:34:16 +0000	0,0042000000	0
Tue, 26 Jan 2016 05:25:43 +0000	0,0042000000	0
Tue, 19 Jan 2016 22:30:15 +0000	0,0042000000	0
Mon, 28 Dec 2015 23:38:07 +0000	0,0042000000	0
Thu, 24 Dec 2015 19:52:56 +0000	0,0042000000	0
Sat, 12 Dec 2015 01:00:30 +0000	0,0042000000	-0,0003
Fri, 27 Nov 2015 21:06:53 +0000	0,0045000000	0
Thu, 26 Nov 2015 04:31:04 +0000	0,0045000000	0
Sun, 22 Nov 2015 20:02:01 +0000	0,0045000000	0
Tue, 17 Nov 2015 20:26:10 +0000	0,0045000000	0
Mon, 16 Nov 2015 10:10:56 +0000	0,0045000000	0
Sun, 15 Nov 2015 23:10:14 +0000	0,0045000000	0
Fri, 13 Nov 2015 10:06:23 +0000	0,0045000000	0
Sun, 08 Nov 2015 03:41:45 +0000	0,0045000000	+10
Fri, 06 Nov 2015 05:22:03 +0000	0,0044000000	+0,0001
Tue, 27 Oct 2015 11:18:22 +0000	0,0043000000	0
Tue, 27 Oct 2015 07:54:53 +0000	0,0043000000	0
Fri, 23 Oct 2015 14:30:22 +0000	0,0043000000	+0,0001
Wed, 21 Oct 2015 06:49:18 +0000	0,0042000000	0
Fri, 16 Oct 2015 14:04:41 +0000	0,0042000000	0
Wed, 14 Oct 2015 14:29:47 +0000	0,0042000000	-0,0001
Tue, 06 Oct 2015 09:37:06 +0000	0,0043000000	0
Mon, 05 Oct 2015 06:04:05 +0000	0,0043000000	0
Mon, 05 Oct 2015 00:18:23 +0000	0,0043000000	0
Sun, 04 Oct 2015 21:01:09 +0000	0,0043000000	0
Fri, 02 Oct 2015 21:00:26 +0000	0,0043000000	0
Tue, 29 Sep 2015 15:23:50 +0000	0,0043000000	0
Mon, 28 Sep 2015 18:19:06 +0000	0,0043000000	0
Mon, 28 Sep 2015 05:06:38 +0000	0,0043000000	0
Thu, 17 Sep 2015 08:49:08 +0000	0,0043000000	0
Sun, 13 Sep 2015 09:33:45 +0000	0,0043000000	0
Sat, 12 Sep 2015 13:15:58 +0000	0,0043000000	0
Sat, 12 Sep 2015 01:59:54 +0000	0,0043000000	-0,0002
Sat, 05 Sep 2015 22:39:10 +0000	0,0045000000	0
Sat, 29 Aug 2015 08:01:38 +0000	0,0045000000	-0,0001
Thu, 20 Aug 2015 08:02:52 +0000	0,0046000000	-0,0001
Mon, 27 Jul 2015 14:28:51 +0000	0,0047000000	10
Thu, 23 Jul 2015 12:50:44 +0000	0,0048000000	-0,0001
Mon, 20 Jul 2015 13:22:47 +0000	0,0049000000	+0,0001
Fri, 17 Jul 2015 08:10:21 +0000	0,0048000000	0
Wed, 15 Jul 2015 22:56:23 +0000	0,0048000000	0
Mon, 13 Jul 2015 20:23:45 +0000	0,0048000000	0
Tue, 07 Jul 2015 15:18:34 +0000	0,0048000000	+10
Sun, 05 Jul 2015 07:09:34 +0000	0,0047000000	10
Thu, 02 Jul 2015 14:21:33 +0000	0,0048000000	+10
Wed, 01 Jul 2015 02:07:56 +0000	0,0047000000	0
Fri, 26 Jun 2015 18:00:11 +0000	0,0047000000	0
Wed, 24 Jun 2015 12:09:33 +0000	0,0047000000	0
Sat, 20 Jun 2015 03:36:21 +0000	0,0047000000	0
Sat, 13 Jun 2015 16:51:27 +0000	0,0047000000	0
Fri, 12 Jun 2015 14:11:45 +0000	0,0047000000	0
Wed, 10 Jun 2015 15:36:27 +0000	0,0047000000	0
Tue, 09 Jun 2015 04:01:00 +0000	0,0047000000	0
Mon, 08 Jun 2015 18:38:32 +0000	0,0047000000	10
Mon, 08 Jun 2015 09:48:54 +0000	0,0048000000	-0,0001
Mon, 01 Jun 2015 13:47:35 +0000	0,0049000000	0
Wed, 27 May 2015 06:14:49 +0000	0,0049000000	0
Tue, 26 May 2015 13:01:08 +0000	0,0049000000	0
Sat, 23 May 2015 15:24:27 +0000	0,0049000000	0
Fri, 22 May 2015 13:59:41 +0000	0,0049000000	+0,0001
Thu, 21 May 2015 00:55:42 +0000	0,0048000000	+10
Sun, 17 May 2015 13:00:17 +0000	0,0047000000	10
Fri, 08 May 2015 08:49:29 +0000	0,0048000000	-0,0001
Wed, 29 Apr 2015 20:50:32 +0000	0,0049000000	0
Wed, 29 Apr 2015 14:59:40 +0000	0,0049000000	-0,0001
Mon, 27 Apr 2015 22:25:52 +0000	0,0050000000	0
Sun, 26 Apr 2015 04:16:44 +0000	0,0050000000	-0,0002
Mon, 23 Mar 2015 13:21:19 +0000	0,0052000000	0
Fri, 20 Mar 2015 20:51:13 +0000	0,0052000000	-0,0001
Wed, 04 Mar 2015 09:02:34 +0000	0,0053000000	+0,0002
Sun, 22 Feb 2015 13:01:49 +0000	0,0051000000	+0,0001
Thu, 19 Feb 2015 00:09:18 +0000	0,0050000000	-0,0001
Mon, 16 Feb 2015 13:19:59 +0000	0,0051000000	0
Tue, 10 Feb 2015 10:39:20 +0000	0,0051000000	+0,0002
Tue, 23 Dec 2014 03:09:36 +0000	0,0049000000	0
Mon, 22 Dec 2014 00:37:44 +0000	0,0049000000	+0,0001
Mon, 15 Dec 2014 02:47:30 +0000	0,0048000000	-0,0001
Sun, 07 Dec 2014 19:47:21 +0000	0,0049000000	+0,0001
Tue, 25 Nov 2014 12:43:52 +0000	0,0048000000	0
Fri, 14 Nov 2014 01:36:23 +0000	0,0048000000	0
Wed, 08 Oct 2014 15:27:12 +0000	0,0048000000	-0,0001
Sat, 04 Oct 2014 16:58:18 +0000	0,0049000000	+0,0001
Fri, 26 Sep 2014 13:02:13 +0000	0,0048000000	-0,0002
Sat, 20 Sep 2014 21:26:19 +0000	0,0050000000	0
Wed, 17 Sep 2014 03:01:00 +0000	0,0050000000	+0,0001
Sun, 14 Sep 2014 16:47:27 +0000	0,0049000000	0
Fri, 12 Sep 2014 19:38:39 +0000	0,0049000000	-0,0001
Sun, 07 Sep 2014 04:35:20 +0000	0,0050000000	+0,0001
Sun, 24 Aug 2014 10:22:47 +0000	0,0049000000	0
Sun, 17 Aug 2014 08:26:47 +0000	0,0049000000	0
Thu, 14 Aug 2014 12:06:37 +0000	0,0049000000	0
Tue, 12 Aug 2014 03:47:17 +0000	0,0049000000	0
Fri, 08 Aug 2014 05:42:09 +0000	0,0049000000	0
Tue, 05 Aug 2014 21:05:48 +0000	0,0049000000	+0,0001
Fri, 01 Aug 2014 07:40:15 +0000	0,0048000000	0
Wed, 16 Jul 2014 16:10:46 +0000	0,0048000000	0
Mon, 14 Jul 2014 21:23:24 +0000	0,0048000000	0
Fri, 11 Jul 2014 22:39:58 +0000	0,0048000000	+10
Wed, 09 Jul 2014 13:29:06 +0000	0,0047000000	10
Mon, 07 Jul 2014 14:42:38 +0000	0,0048000000	+0,0002
Wed, 02 Jul 2014 06:27:23 +0000	0,0046000000	0
Fri, 27 Jun 2014 04:57:15 +0000	0,0046000000	0
Wed, 18 Jun 2014 19:48:10 +0000	0,0046000000	0
Mon, 09 Jun 2014 01:50:39 +0000	0,0046000000	0
Sun, 01 Jun 2014 19:27:07 +0000	0,0046000000	+0,0001
Thu, 08 May 2014 15:52:57 +0000	0,0045000000	+10
Mon, 14 Apr 2014 06:50:29 +0000	0,0044000000	10
Sat, 12 Apr 2014 22:46:05 +0000	0,0045000000	0
Sun, 06 Apr 2014 21:17:29 +0000	0,0045000000	0
Wed, 02 Apr 2014 12:04:23 +0000	0,0045000000	0
Mon, 31 Mar 2014 16:05:23 +0000	0,0045000000	0
Sat, 29 Mar 2014 20:35:00 +0000	0,0045000000	0
Fri, 28 Mar 2014 19:36:36 +0000	0,0045000000	0
Fri, 28 Mar 2014 12:36:59 +0000	0,0045000000	0
Tue, 25 Mar 2014 00:39:28 +0000	0,0045000000	0
Tue, 18 Mar 2014 16:02:46 +0000	0,0045000000	0
Wed, 12 Mar 2014 15:59:55 +0000	0,0045000000	0
Mon, 17 Feb 2014 16:25:54 +0000	0,0045000000	+10
Fri, 07 Feb 2014 15:58:17 +0000	0,0044000000	+0,0001
Sat, 25 Jan 2014 03:42:58 +0000	0,0043000000	-0,0001
Wed, 22 Jan 2014 12:58:25 +0000	0,0044000000	0
Wed, 08 Jan 2014 04:35:53 +0000	0,0044000000	0
Wed, 08 Jan 2014 00:36:02 +0000	0,0044000000	0
Sun, 05 Jan 2014 05:51:07 +0000	0,0044000000	0
Fri, 27 Dec 2013 01:46:02 +0000	0,0044000000	10
Sat, 30 Nov 2013 07:23:02 +0000	0,0045000000	0
Fri, 29 Nov 2013 17:17:52 +0000	0,0045000000	+0,000189984
Sun, 03 Nov 2013 05:04:41 +0000	0,0043100160	+1,1067935
Fri, 01 Nov 2013 12:21:35 +0000	0,0042989481	+0,0001072086
Mon, 28 Oct 2013 11:55:26 +0000	0,0041917395	5,5386635
Mon, 21 Oct 2013 07:27:59 +0000	0,0042471261	+4,4184055
Fri, 04 Oct 2013 21:25:09 +0000	0,0042029421	-0,0001143193
Mon, 30 Sep 2013 15:34:07 +0000	0,0043172614	4,606335
Tue, 10 Sep 2013 19:04:20 +0000	0,0043633247	1,5010365
Thu, 05 Sep 2013 10:54:09 +0000	0,0043783351	+1,3224765
Sat, 31 Aug 2013 13:42:25 +0000	0,0043651103	+3,27718
Tue, 27 Aug 2013 14:34:11 +0000	0,0043323385	1,9254845
Wed, 21 Aug 2013 23:02:57 +0000	0,0043515933	-0,0001182304
Fri, 02 Aug 2013 19:50:41 +0000	0,0044698238	+7,8980145
Sun, 28 Jul 2013 22:52:32 +0000	0,0043908436	0
Sun, 28 Jul 2013 18:03:20 +0000	0,0043908436	2,61985
Fri, 28 Jun 2013 21:50:34 +0000	0,0043934635	+1,5392
Sun, 23 Jun 2013 22:08:42 +0000	0,0043933096	+4,4900465
Tue, 18 Jun 2013 15:19:04 +0000	0,0043484091	-0,0004645554
Tue, 21 May 2013 10:34:31 +0000	0,0048129645	+1,7040085
Wed, 15 May 2013 23:43:36 +0000	0,0047959245	3,7960285
Fri, 26 Apr 2013 00:05:39 +0000	0,0048338847	+4,489941
Wed, 24 Apr 2013 03:35:20 +0000	0,0047889853	-0,0002220389
Tue, 26 Mar 2013 12:11:36 +0000	0,0050110243	+8,0018565
Sat, 23 Mar 2013 17:39:26 +0000	0,0049310057	+5,4580955
Sat, 16 Mar 2013 11:36:50 +0000	0,0048764247	-0,0001218112
Wed, 27 Feb 2013 20:25:03 +0000	0,0049982359	+0,0001288589
Mon, 25 Feb 2013 02:20:01 +0000	0,0048693770	+0,0002463262
Tue, 19 Feb 2013 05:51:34 +0000	0,0046230508	0
Sun, 17 Feb 2013 02:05:43 +0000	0,0046230508	+5,8649395
Tue, 12 Feb 2013 08:38:27 +0000	0,0045644014	+2,0070455
Mon, 28 Jan 2013 23:43:54 +0000	0,0045443310	3,2814185
Sat, 12 Jan 2013 04:26:45 +0000	0,0045771452	+0,0001245472
Fri, 04 Jan 2013 10:25:18 +0000	0,0044525980	+9,1625785
Fri, 30 Nov 2012 19:09:59 +0000	0,0043609722	-0,0001367488
Mon, 19 Nov 2012 01:15:47 +0000	0,0044977210	0
Sun, 18 Nov 2012 09:05:30 +0000	0,0044977210	0
Sat, 17 Nov 2012 15:25:57 +0000	0,0044977210	+8,444968
Tue, 06 Nov 2012 02:15:31 +0000	0,0044132713	1,054618
Mon, 05 Nov 2012 19:42:42 +0000	0,0044238175	+0,0001490199
Thu, 18 Oct 2012 01:02:05 +0000	0,0042747976	2,114511
Sun, 07 Oct 2012 03:26:13 +0000	0,0042959427	0
Sat, 06 Oct 2012 02:01:29 +0000	0,0042959427	7,3074155
Tue, 02 Oct 2012 12:07:40 +0000	0,0043690169	-0,0002094965
Mon, 20 Aug 2012 09:15:37 +0000	0,0045785134	+3,79983
Sun, 19 Aug 2012 19:58:53 +0000	0,0045747136	2,8815135
Tue, 14 Aug 2012 13:54:42 +0000	0,0046035287	2,7990115
Wed, 08 Aug 2012 17:32:50 +0000	0,0046315188	1,536025
Mon, 09 Jul 2012 04:28:10 +0000	0,0046468791	+3,4371275
Sat, 02 Jun 2012 22:04:44 +0000	0,0046125078	+0,0002420897
Tue, 29 May 2012 00:25:14 +0000	0,0043704181	-0,0002403711
Fri, 18 May 2012 10:24:08 +0000	0,0046107893	+0,0001051376
Mon, 14 May 2012 04:46:45 +0000	0,0045056517	+0,0001271047
Thu, 05 Apr 2012 19:06:48 +0000	0,0043785470	+9,70333
Sun, 15 Jan 2012 12:18:20 +0000	0,0043688437	-0,0001147302
Mon, 09 Jan 2012 14:34:08 +0000	0,0044835738	+1,8935345
Tue, 27 Dec 2011 02:21:29 +0000	0,0044646385	+0,0001106706
Mon, 19 Dec 2011 00:25:19 +0000	0,0043539679	+2,5549155
Wed, 24 Aug 2011 05:03:05 +0000	0,0043284188	4,7240985
Sun, 21 Aug 2011 13:21:24 +0000	0,0043756598	-0,0001943515
Wed, 03 Aug 2011 17:31:32 +0000	0,0045700112	0

Please note that PYG to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:12:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Czech koruna exchange chart

Note: The Paraguayan guarani to Czech koruna chart allow you to see for free currency exchange rate graph history for the PYG/CZK currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Czech koruna pair for a period of 2450 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.