The exchange rate as of today for PYG/EUR is PYG per EUR, which means that with 100 Paraguayan guaranies you can buy Euros.

Below you will find information about historical currency exchange rates for PYG/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or EUR currencies.

PYG to EUR exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 04:19:26 +0000	0,0001000000	-0,00302932
Tue, 31 Oct 2017 19:26:33 +0000	0,0031293200	0
Mon, 30 Oct 2017 05:27:48 +0000	0,0031293200	0
Tue, 24 Oct 2017 03:07:56 +0000	0,0031293200	0
Sat, 21 Oct 2017 18:19:04 +0000	0,0031293200	+0,00292932
Sat, 21 Oct 2017 18:19:03 +0000	0,0002000000	-0,00292932
Wed, 18 Oct 2017 05:20:23 +0000	0,0031293200	+0,00156466
Thu, 12 Oct 2017 08:23:33 +0000	0,0015646600	0
Wed, 11 Oct 2017 14:42:49 +0000	0,0015646600	-0,00156466
Tue, 10 Oct 2017 16:12:24 +0000	0,0031293200	+0,00292932
Tue, 10 Oct 2017 16:12:23 +0000	0,0002000000	-0,00292932
Mon, 09 Oct 2017 12:03:30 +0000	0,0031293200	+0,00156466
Sun, 24 Sep 2017 14:27:59 +0000	0,0015646600	0
Sat, 23 Sep 2017 22:56:02 +0000	0,0015646600	0
Fri, 22 Sep 2017 22:39:37 +0000	0,0015646600	+0,00146466
Fri, 22 Sep 2017 22:39:36 +0000	0,0001000000	-0,00146466
Mon, 18 Sep 2017 07:30:54 +0000	0,0015646600	0
Thu, 14 Sep 2017 01:30:41 +0000	0,0015646600	0
Tue, 12 Sep 2017 17:27:18 +0000	0,0015646600	0
Sat, 09 Sep 2017 09:21:45 +0000	0,0015646600	0
Sun, 27 Aug 2017 00:36:41 +0000	0,0015646600	0
Sat, 26 Aug 2017 01:39:26 +0000	0,0015646600	+0,00146466
Sat, 26 Aug 2017 01:39:25 +0000	0,0001000000	-0,00302932
Thu, 24 Aug 2017 20:45:17 +0000	0,0031293200	+0,00292932
Thu, 24 Aug 2017 20:45:16 +0000	0,0002000000	-0,00292932
Wed, 23 Aug 2017 01:42:42 +0000	0,0031293200	0
Mon, 21 Aug 2017 11:07:55 +0000	0,0031293200	0
Thu, 17 Aug 2017 01:59:52 +0000	0,0031293200	0
Wed, 16 Aug 2017 00:56:48 +0000	0,0031293200	0
Mon, 14 Aug 2017 00:13:15 +0000	0,0031293200	0
Thu, 10 Aug 2017 19:08:43 +0000	0,0031293200	0
Wed, 09 Aug 2017 15:04:10 +0000	0,0031293200	0
Wed, 02 Aug 2017 14:57:14 +0000	0,0031293200	0
Wed, 02 Aug 2017 01:29:49 +0000	0,0031293200	0
Tue, 01 Aug 2017 21:06:29 +0000	0,0031293200	0
Mon, 31 Jul 2017 22:06:00 +0000	0,0031293200	0
Mon, 31 Jul 2017 09:16:33 +0000	0,0031293200	0
Sun, 30 Jul 2017 20:19:21 +0000	0,0031293200	0
Fri, 28 Jul 2017 02:19:16 +0000	0,0031293200	0
Thu, 27 Jul 2017 03:17:17 +0000	0,0031293200	0
Mon, 24 Jul 2017 01:10:12 +0000	0,0031293200	+0,00292932
Mon, 24 Jul 2017 01:10:11 +0000	0,0002000000	-0,00292932
Sat, 22 Jul 2017 14:17:52 +0000	0,0031293200	+0,00292932
Sat, 22 Jul 2017 14:17:51 +0000	0,0002000000	-0,00292932
Wed, 19 Jul 2017 18:18:38 +0000	0,0031293200	0
Tue, 18 Jul 2017 00:27:56 +0000	0,0031293200	0
Sun, 16 Jul 2017 05:51:16 +0000	0,0031293200	0
Sun, 16 Jul 2017 01:53:41 +0000	0,0031293200	0
Sun, 09 Jul 2017 11:24:59 +0000	0,0031293200	0
Sat, 08 Jul 2017 06:42:18 +0000	0,0031293200	0
Thu, 06 Jul 2017 08:28:16 +0000	0,0031293200	+0,00292932
Thu, 06 Jul 2017 08:28:15 +0000	0,0002000000	-0,00292932
Tue, 04 Jul 2017 07:48:10 +0000	0,0031293200	0
Thu, 29 Jun 2017 12:38:26 +0000	0,0031293200	0
Thu, 29 Jun 2017 06:15:39 +0000	0,0031293200	+0,00292932
Thu, 29 Jun 2017 06:15:38 +0000	0,0002000000	-0,00292932
Tue, 27 Jun 2017 22:40:02 +0000	0,0031293200	+0,00292932
Tue, 27 Jun 2017 22:40:01 +0000	0,0002000000	-0,00292932
Sun, 25 Jun 2017 13:55:08 +0000	0,0031293200	0
Wed, 21 Jun 2017 04:14:14 +0000	0,0031293200	0
Wed, 14 Jun 2017 21:32:39 +0000	0,0031293200	0
Tue, 13 Jun 2017 12:17:34 +0000	0,0031293200	0
Sun, 11 Jun 2017 01:46:23 +0000	0,0031293200	0
Sat, 10 Jun 2017 21:05:55 +0000	0,0031293200	0
Mon, 05 Jun 2017 10:43:47 +0000	0,0031293200	0
Sat, 03 Jun 2017 15:10:18 +0000	0,0031293200	0
Wed, 31 May 2017 11:11:30 +0000	0,0031293200	+0,00292932
Wed, 31 May 2017 11:11:29 +0000	0,0002000000	-0,00292932
Fri, 26 May 2017 09:36:35 +0000	0,0031293200	0
Wed, 24 May 2017 15:20:59 +0000	0,0031293200	+0,00292932
Wed, 24 May 2017 15:20:58 +0000	0,0002000000	-0,00292932
Mon, 22 May 2017 10:33:00 +0000	0,0031293200	0
Mon, 15 May 2017 05:33:44 +0000	0,0031293200	0
Sat, 13 May 2017 20:42:38 +0000	0,0031293200	0
Fri, 12 May 2017 23:35:26 +0000	0,0031293200	0
Thu, 11 May 2017 14:04:34 +0000	0,0031293200	0
Sat, 06 May 2017 17:53:23 +0000	0,0031293200	0
Sat, 29 Apr 2017 16:27:05 +0000	0,0031293200	0
Sat, 29 Apr 2017 02:21:38 +0000	0,0031293200	0
Wed, 26 Apr 2017 09:14:20 +0000	0,0031293200	0
Mon, 24 Apr 2017 04:09:21 +0000	0,0031293200	0
Sun, 23 Apr 2017 13:15:05 +0000	0,0031293200	0
Sat, 22 Apr 2017 11:27:35 +0000	0,0031293200	+0,00292932
Sat, 22 Apr 2017 11:27:34 +0000	0,0002000000	-0,00292932
Fri, 21 Apr 2017 10:06:45 +0000	0,0031293200	0
Wed, 19 Apr 2017 12:51:45 +0000	0,0031293200	0
Sun, 16 Apr 2017 09:48:43 +0000	0,0031293200	0
Sat, 15 Apr 2017 10:03:27 +0000	0,0031293200	0
Fri, 14 Apr 2017 01:33:06 +0000	0,0031293200	0
Mon, 10 Apr 2017 16:25:49 +0000	0,0031293200	0
Fri, 07 Apr 2017 07:17:09 +0000	0,0031293200	0
Wed, 05 Apr 2017 09:02:30 +0000	0,0031293200	0
Mon, 03 Apr 2017 02:21:50 +0000	0,0031293200	0
Thu, 30 Mar 2017 22:28:34 +0000	0,0031293200	0
Wed, 29 Mar 2017 11:42:25 +0000	0,0031293200	0
Sat, 25 Mar 2017 14:38:23 +0000	0,0031293200	+0,00292932
Sat, 25 Mar 2017 14:38:22 +0000	0,0002000000	-0,00292932
Fri, 24 Mar 2017 05:37:20 +0000	0,0031293200	0
Thu, 23 Mar 2017 13:24:08 +0000	0,0031293200	0
Tue, 21 Mar 2017 13:57:14 +0000	0,0031293200	+0,00292932
Tue, 21 Mar 2017 13:57:13 +0000	0,0002000000	-0,00292932
Tue, 21 Mar 2017 07:34:10 +0000	0,0031293200	0
Thu, 16 Mar 2017 15:15:08 +0000	0,0031293200	+0,00292932
Thu, 16 Mar 2017 15:15:07 +0000	0,0002000000	-0,00292932
Thu, 16 Mar 2017 01:12:16 +0000	0,0031293200	0
Tue, 14 Mar 2017 15:49:24 +0000	0,0031293200	0
Thu, 09 Mar 2017 06:36:34 +0000	0,0031293200	0
Tue, 07 Mar 2017 07:50:43 +0000	0,0031293200	+0,00292932
Tue, 07 Mar 2017 07:50:42 +0000	0,0002000000	-0,00292932
Thu, 02 Mar 2017 19:26:54 +0000	0,0031293200	+0,00292932
Thu, 02 Mar 2017 19:26:53 +0000	0,0002000000	-0,00292932
Tue, 28 Feb 2017 14:47:51 +0000	0,0031293200	0
Tue, 28 Feb 2017 04:05:43 +0000	0,0031293200	0
Mon, 27 Feb 2017 13:18:18 +0000	0,0031293200	+0,00292932
Mon, 27 Feb 2017 13:18:17 +0000	0,0002000000	-0,00292932
Sat, 25 Feb 2017 10:44:16 +0000	0,0031293200	0
Tue, 21 Feb 2017 18:07:57 +0000	0,0031293200	0
Thu, 16 Feb 2017 16:33:01 +0000	0,0031293200	0
Wed, 15 Feb 2017 11:03:04 +0000	0,0031293200	0
Wed, 15 Feb 2017 02:21:20 +0000	0,0031293200	0
Thu, 02 Feb 2017 17:16:56 +0000	0,0031293200	0
Tue, 31 Jan 2017 08:21:40 +0000	0,0031293200	+0,00292932
Tue, 31 Jan 2017 08:21:39 +0000	0,0002000000	-0,00292932
Sun, 29 Jan 2017 16:22:02 +0000	0,0031293200	0
Sun, 29 Jan 2017 06:01:07 +0000	0,0031293200	0
Sat, 28 Jan 2017 03:54:55 +0000	0,0031293200	+0,00292932
Sat, 28 Jan 2017 03:54:54 +0000	0,0002000000	-0,00292932
Tue, 24 Jan 2017 10:33:15 +0000	0,0031293200	0
Sat, 21 Jan 2017 21:13:51 +0000	0,0031293200	+0,00292932
Sat, 21 Jan 2017 21:13:50 +0000	0,0002000000	-0,00292932
Sat, 21 Jan 2017 13:34:31 +0000	0,0031293200	0
Fri, 20 Jan 2017 07:57:40 +0000	0,0031293200	0
Thu, 19 Jan 2017 22:53:48 +0000	0,0031293200	0
Thu, 12 Jan 2017 19:52:22 +0000	0,0031293200	0
Mon, 09 Jan 2017 01:36:19 +0000	0,0031293200	+0,00292932
Mon, 09 Jan 2017 01:36:18 +0000	0,0002000000	-0,00292932
Sun, 08 Jan 2017 18:28:27 +0000	0,0031293200	0
Tue, 03 Jan 2017 20:27:36 +0000	0,0031293200	0
Mon, 02 Jan 2017 21:53:30 +0000	0,0031293200	0
Sat, 31 Dec 2016 03:33:17 +0000	0,0031293200	+0,00292932
Sat, 31 Dec 2016 03:33:16 +0000	0,0002000000	-0,00292932
Sun, 25 Dec 2016 05:59:37 +0000	0,0031293200	0
Sat, 24 Dec 2016 23:03:49 +0000	0,0031293200	0
Fri, 23 Dec 2016 16:14:03 +0000	0,0031293200	0
Mon, 19 Dec 2016 00:43:56 +0000	0,0031293200	0
Thu, 15 Dec 2016 16:51:18 +0000	0,0031293200	0
Sun, 11 Dec 2016 11:17:12 +0000	0,0031293200	0
Fri, 09 Dec 2016 10:41:25 +0000	0,0031293200	0
Thu, 08 Dec 2016 10:27:23 +0000	0,0031293200	0
Wed, 07 Dec 2016 08:18:57 +0000	0,0031293200	0
Mon, 05 Dec 2016 07:35:36 +0000	0,0031293200	0
Tue, 29 Nov 2016 20:47:45 +0000	0,0031293200	0
Tue, 29 Nov 2016 12:59:26 +0000	0,0031293200	0
Sun, 27 Nov 2016 12:48:02 +0000	0,0031293200	0
Sat, 26 Nov 2016 16:35:16 +0000	0,0031293200	+0,00292932
Sat, 26 Nov 2016 16:35:15 +0000	0,0002000000	-0,00292932
Thu, 24 Nov 2016 03:21:48 +0000	0,0031293200	0
Wed, 23 Nov 2016 05:18:07 +0000	0,0031293200	0
Thu, 17 Nov 2016 21:04:58 +0000	0,0031293200	0
Sat, 12 Nov 2016 15:15:49 +0000	0,0031293200	0
Sat, 12 Nov 2016 06:49:30 +0000	0,0031293200	0
Thu, 10 Nov 2016 04:03:48 +0000	0,0031293200	0
Sat, 05 Nov 2016 06:38:28 +0000	0,0031293200	0
Tue, 25 Oct 2016 19:29:11 +0000	0,0031293200	0
Mon, 24 Oct 2016 23:17:11 +0000	0,0031293200	0
Mon, 17 Oct 2016 01:05:11 +0000	0,0031293200	0
Fri, 14 Oct 2016 17:55:53 +0000	0,0031293200	0
Thu, 13 Oct 2016 12:37:16 +0000	0,0031293200	0
Wed, 12 Oct 2016 11:35:48 +0000	0,0031293200	0
Fri, 07 Oct 2016 09:59:31 +0000	0,0031293200	0
Sun, 25 Sep 2016 05:36:03 +0000	0,0031293200	0
Thu, 22 Sep 2016 19:12:38 +0000	0,0031293200	0
Mon, 19 Sep 2016 17:27:37 +0000	0,0031293200	0
Sun, 18 Sep 2016 17:28:51 +0000	0,0031293200	0
Sat, 17 Sep 2016 05:30:43 +0000	0,0031293200	0
Thu, 15 Sep 2016 22:00:14 +0000	0,0031293200	0
Wed, 14 Sep 2016 01:50:58 +0000	0,0031293200	0
Sun, 11 Sep 2016 21:49:16 +0000	0,0031293200	0
Sun, 11 Sep 2016 10:25:13 +0000	0,0031293200	0
Sun, 11 Sep 2016 03:08:17 +0000	0,0031293200	0
Thu, 01 Sep 2016 06:58:27 +0000	0,0031293200	+0,00292932
Thu, 01 Sep 2016 06:58:26 +0000	0,0002000000	-0,00292932
Wed, 31 Aug 2016 12:34:17 +0000	0,0031293200	0
Sat, 27 Aug 2016 07:26:17 +0000	0,0031293200	+0,00292932
Sat, 27 Aug 2016 07:26:16 +0000	0,0002000000	-0,00292932
Tue, 16 Aug 2016 05:51:46 +0000	0,0031293200	0
Mon, 15 Aug 2016 14:21:00 +0000	0,0031293200	0
Sat, 13 Aug 2016 03:27:00 +0000	0,0031293200	0
Thu, 11 Aug 2016 06:15:50 +0000	0,0031293200	0
Tue, 09 Aug 2016 05:33:57 +0000	0,0031293200	0
Sat, 06 Aug 2016 17:29:06 +0000	0,0031293200	0
Wed, 03 Aug 2016 12:31:33 +0000	0,0031293200	+0,00292932
Wed, 03 Aug 2016 12:31:32 +0000	0,0002000000	-0,00292932
Wed, 03 Aug 2016 08:30:58 +0000	0,0031293200	+0,00292932
Wed, 03 Aug 2016 08:30:57 +0000	0,0002000000	-0,00292932
Fri, 29 Jul 2016 18:24:04 +0000	0,0031293200	0
Wed, 27 Jul 2016 07:35:06 +0000	0,0031293200	+0,00292932
Wed, 27 Jul 2016 07:35:05 +0000	0,0002000000	-0,00292932
Sun, 24 Jul 2016 16:21:31 +0000	0,0031293200	0
Fri, 22 Jul 2016 18:06:12 +0000	0,0031293200	0
Wed, 20 Jul 2016 13:15:05 +0000	0,0031293200	+0,00292932
Wed, 20 Jul 2016 13:15:04 +0000	0,0002000000	-0,00292932
Wed, 20 Jul 2016 00:57:17 +0000	0,0031293200	+0,00292932
Wed, 20 Jul 2016 00:57:16 +0000	0,0002000000	-0,00292932
Tue, 19 Jul 2016 13:23:38 +0000	0,0031293200	0
Sun, 17 Jul 2016 22:37:37 +0000	0,0031293200	0
Fri, 15 Jul 2016 23:33:15 +0000	0,0031293200	0
Fri, 15 Jul 2016 13:27:44 +0000	0,0031293200	0
Mon, 11 Jul 2016 09:17:34 +0000	0,0031293200	0
Fri, 08 Jul 2016 18:05:29 +0000	0,0031293200	0
Mon, 04 Jul 2016 23:53:24 +0000	0,0031293200	0
Fri, 01 Jul 2016 22:19:09 +0000	0,0031293200	0
Thu, 30 Jun 2016 21:46:45 +0000	0,0031293200	+0,00292932
Thu, 30 Jun 2016 21:46:44 +0000	0,0002000000	-0,00292932
Tue, 28 Jun 2016 23:14:41 +0000	0,0031293200	0
Fri, 24 Jun 2016 21:54:31 +0000	0,0031293200	0
Thu, 23 Jun 2016 00:21:57 +0000	0,0031293200	+0,00292932
Thu, 23 Jun 2016 00:21:56 +0000	0,0002000000	-0,00292932
Wed, 22 Jun 2016 02:37:40 +0000	0,0031293200	0
Sat, 18 Jun 2016 13:54:38 +0000	0,0031293200	0
Fri, 17 Jun 2016 19:06:47 +0000	0,0031293200	0
Wed, 15 Jun 2016 13:31:22 +0000	0,0031293200	0
Tue, 14 Jun 2016 16:39:55 +0000	0,0031293200	0
Mon, 13 Jun 2016 17:02:36 +0000	0,0031293200	0
Fri, 10 Jun 2016 08:40:52 +0000	0,0031293200	0
Tue, 07 Jun 2016 22:28:35 +0000	0,0031293200	0
Sun, 05 Jun 2016 05:56:47 +0000	0,0031293200	+0,00292932
Sun, 05 Jun 2016 05:56:46 +0000	0,0002000000	-0,00292932
Fri, 03 Jun 2016 21:21:14 +0000	0,0031293200	0
Fri, 03 Jun 2016 09:02:31 +0000	0,0031293200	0
Fri, 03 Jun 2016 00:20:11 +0000	0,0031293200	+0,00292932
Fri, 03 Jun 2016 00:20:10 +0000	0,0002000000	-0,00292932
Tue, 31 May 2016 22:28:21 +0000	0,0031293200	+0,00292932
Tue, 31 May 2016 22:28:20 +0000	0,0002000000	-0,00292932
Sun, 29 May 2016 06:56:03 +0000	0,0031293200	0
Tue, 24 May 2016 12:39:17 +0000	0,0031293200	0
Tue, 24 May 2016 00:51:21 +0000	0,0031293200	0
Mon, 23 May 2016 14:48:23 +0000	0,0031293200	0
Sat, 21 May 2016 01:55:13 +0000	0,0031293200	0
Wed, 18 May 2016 08:39:45 +0000	0,0031293200	+0,00292932
Wed, 18 May 2016 08:39:44 +0000	0,0002000000	-0,00292932
Mon, 16 May 2016 09:35:46 +0000	0,0031293200	+0,00292932
Mon, 16 May 2016 09:35:45 +0000	0,0002000000	-0,00292932
Mon, 16 May 2016 00:08:09 +0000	0,0031293200	0
Sun, 15 May 2016 11:14:19 +0000	0,0031293200	+0,00292932
Sun, 15 May 2016 11:14:18 +0000	0,0002000000	-0,00292932
Fri, 13 May 2016 05:29:31 +0000	0,0031293200	0
Tue, 10 May 2016 18:07:34 +0000	0,0031293200	0
Tue, 10 May 2016 15:02:53 +0000	0,0031293200	0
Sun, 08 May 2016 20:55:17 +0000	0,0031293200	0
Sun, 08 May 2016 16:40:35 +0000	0,0031293200	0
Tue, 03 May 2016 03:53:44 +0000	0,0031293200	0
Sun, 01 May 2016 21:05:00 +0000	0,0031293200	+0,00292932
Sun, 01 May 2016 21:04:59 +0000	0,0002000000	-0,00292932
Tue, 19 Apr 2016 21:31:34 +0000	0,0031293200	0
Sun, 17 Apr 2016 21:04:36 +0000	0,0031293200	0
Sun, 17 Apr 2016 15:32:49 +0000	0,0031293200	+0,00292932
Sun, 17 Apr 2016 15:32:48 +0000	0,0002000000	-0,00292932
Tue, 12 Apr 2016 21:34:29 +0000	0,0031293200	0
Sat, 02 Apr 2016 04:27:26 +0000	0,0031293200	0
Wed, 30 Mar 2016 15:52:06 +0000	0,0031293200	0
Sun, 27 Mar 2016 07:35:58 +0000	0,0031293200	+0,00292932
Sun, 27 Mar 2016 07:35:57 +0000	0,0002000000	-0,00292932
Fri, 25 Mar 2016 00:38:44 +0000	0,0031293200	0
Mon, 21 Mar 2016 17:22:20 +0000	0,0031293200	0
Sat, 19 Mar 2016 02:18:16 +0000	0,0031293200	0
Tue, 15 Mar 2016 00:22:23 +0000	0,0031293200	0
Mon, 14 Mar 2016 00:47:52 +0000	0,0031293200	+0,00292932
Mon, 14 Mar 2016 00:47:51 +0000	0,0002000000	-0,00292932
Sun, 13 Mar 2016 11:16:18 +0000	0,0031293200	0
Wed, 09 Mar 2016 00:50:55 +0000	0,0031293200	0
Thu, 03 Mar 2016 19:48:39 +0000	0,0031293200	0
Tue, 01 Mar 2016 22:00:18 +0000	0,0031293200	+0,00292932
Tue, 01 Mar 2016 22:00:17 +0000	0,0002000000	-0,00292932
Fri, 26 Feb 2016 20:57:13 +0000	0,0031293200	0
Sun, 21 Feb 2016 12:02:49 +0000	0,0031293200	0
Tue, 16 Feb 2016 20:35:08 +0000	0,0031293200	0
Mon, 15 Feb 2016 20:27:37 +0000	0,0031293200	0
Mon, 15 Feb 2016 10:51:33 +0000	0,0031293200	0
Tue, 02 Feb 2016 16:40:14 +0000	0,0031293200	0
Thu, 28 Jan 2016 02:55:11 +0000	0,0031293200	0
Wed, 27 Jan 2016 09:48:24 +0000	0,0031293200	+0,00292932
Wed, 27 Jan 2016 09:48:22 +0000	0,0002000000	-0,00292932
Tue, 26 Jan 2016 21:56:21 +0000	0,0031293200	0
Tue, 26 Jan 2016 16:56:07 +0000	0,0031293200	0
Sat, 23 Jan 2016 12:46:07 +0000	0,0031293200	+0,00292932
Sat, 23 Jan 2016 12:46:06 +0000	0,0002000000	-0,00292932
Tue, 19 Jan 2016 12:03:18 +0000	0,0031293200	+0,00292932
Tue, 19 Jan 2016 12:03:17 +0000	0,0002000000	-0,00292932
Mon, 18 Jan 2016 00:05:58 +0000	0,0031293200	0
Thu, 14 Jan 2016 03:10:17 +0000	0,0031293200	0
Sun, 10 Jan 2016 22:23:58 +0000	0,0031293200	0
Sun, 10 Jan 2016 09:24:40 +0000	0,0031293200	0
Fri, 08 Jan 2016 15:12:28 +0000	0,0031293200	0
Wed, 06 Jan 2016 04:58:37 +0000	0,0031293200	0
Fri, 01 Jan 2016 06:47:23 +0000	0,0031293200	0
Thu, 17 Dec 2015 01:44:48 +0000	0,0031293200	0
Sun, 13 Dec 2015 01:24:24 +0000	0,0031293200	0
Fri, 04 Dec 2015 02:35:04 +0000	0,0031293200	+0,00292932
Fri, 04 Dec 2015 02:35:02 +0000	0,0002000000	-0,00292932
Fri, 27 Nov 2015 21:07:12 +0000	0,0031293200	+0,00292932
Fri, 27 Nov 2015 21:07:11 +0000	0,0002000000	-0,00292932
Thu, 26 Nov 2015 04:31:16 +0000	0,0031293200	0
Tue, 24 Nov 2015 13:01:56 +0000	0,0031293200	+0,00292932
Tue, 24 Nov 2015 13:01:55 +0000	0,0002000000	-0,00292932
Tue, 24 Nov 2015 09:08:50 +0000	0,0031293200	0
Mon, 23 Nov 2015 23:43:27 +0000	0,0031293200	+0,00292932
Mon, 23 Nov 2015 23:43:26 +0000	0,0002000000	-0,00292932
Sun, 15 Nov 2015 20:57:47 +0000	0,0031293200	0
Tue, 27 Oct 2015 07:55:06 +0000	0,0031293200	0
Mon, 26 Oct 2015 03:57:40 +0000	0,0031293200	0
Sun, 25 Oct 2015 10:35:17 +0000	0,0031293200	0
Tue, 13 Oct 2015 04:55:39 +0000	0,0031293200	0
Sun, 11 Oct 2015 23:31:57 +0000	0,0031293200	0
Tue, 06 Oct 2015 21:44:40 +0000	0,0031293200	+0,00292932
Tue, 06 Oct 2015 21:44:39 +0000	0,0002000000	-0,00292932
Wed, 30 Sep 2015 06:29:38 +0000	0,0031293200	0
Mon, 28 Sep 2015 18:19:53 +0000	0,0031293200	+0,00292932
Mon, 28 Sep 2015 18:19:52 +0000	0,0002000000	-0,00292932
Tue, 22 Sep 2015 05:00:21 +0000	0,0031293200	0
Sun, 20 Sep 2015 22:01:18 +0000	0,0031293200	0
Sat, 19 Sep 2015 06:24:26 +0000	0,0031293200	0
Fri, 18 Sep 2015 18:32:34 +0000	0,0031293200	0
Thu, 17 Sep 2015 12:15:31 +0000	0,0031293200	+0,00292932
Thu, 17 Sep 2015 12:15:30 +0000	0,0002000000	-0,00292932
Mon, 14 Sep 2015 09:12:00 +0000	0,0031293200	0
Sat, 12 Sep 2015 13:19:55 +0000	0,0031293200	0
Wed, 02 Sep 2015 07:19:20 +0000	0,0031293200	0
Tue, 25 Aug 2015 23:36:57 +0000	0,0031293200	0
Sat, 22 Aug 2015 02:38:53 +0000	0,0031293200	0
Tue, 18 Aug 2015 22:33:35 +0000	0,0031293200	+0,00292932
Tue, 18 Aug 2015 22:33:34 +0000	0,0002000000	-0,00292932
Tue, 18 Aug 2015 06:50:28 +0000	0,0031293200	+0,00292932
Tue, 18 Aug 2015 06:50:27 +0000	0,0002000000	-0,00292932
Fri, 14 Aug 2015 07:48:27 +0000	0,0031293200	0
Thu, 13 Aug 2015 01:30:05 +0000	0,0031293200	0
Fri, 17 Jul 2015 16:02:22 +0000	0,0031293200	0
Fri, 17 Jul 2015 07:40:54 +0000	0,0031293200	+0,00292932
Fri, 17 Jul 2015 07:40:53 +0000	0,0002000000	-0,00292932
Wed, 15 Jul 2015 01:34:40 +0000	0,0031293200	0
Sun, 12 Jul 2015 14:12:27 +0000	0,0031293200	+0,00292932
Sun, 12 Jul 2015 14:12:26 +0000	0,0002000000	-0,00292932
Fri, 10 Jul 2015 04:21:57 +0000	0,0031293200	0
Wed, 01 Jul 2015 01:57:11 +0000	0,0031293200	0
Sat, 13 Jun 2015 16:51:17 +0000	0,0031293200	0
Mon, 08 Jun 2015 04:11:32 +0000	0,0031293200	0
Sun, 10 May 2015 07:52:31 +0000	0,0031293200	0
Fri, 08 May 2015 18:39:44 +0000	0,0031293200	+0,00292932
Fri, 08 May 2015 18:39:43 +0000	0,0002000000	-0,00292932
Mon, 27 Apr 2015 22:52:25 +0000	0,0031293200	0
Fri, 17 Apr 2015 14:17:37 +0000	0,0031293200	0
Wed, 15 Apr 2015 18:29:03 +0000	0,0031293200	0
Wed, 08 Apr 2015 15:01:48 +0000	0,0031293200	0
Wed, 08 Apr 2015 09:24:28 +0000	0,0031293200	0
Sat, 04 Apr 2015 12:50:49 +0000	0,0031293200	0
Thu, 12 Mar 2015 14:18:48 +0000	0,0031293200	0
Thu, 05 Mar 2015 17:14:08 +0000	0,0031293200	0
Tue, 03 Mar 2015 22:23:33 +0000	0,0031293200	+0,00292932
Tue, 03 Mar 2015 22:23:32 +0000	0,0002000000	-0,00292932
Sun, 22 Feb 2015 12:51:09 +0000	0,0031293200	0
Fri, 20 Feb 2015 18:54:01 +0000	0,0031293200	0
Thu, 19 Feb 2015 00:07:14 +0000	0,0031293200	0
Tue, 10 Feb 2015 11:52:49 +0000	0,0031293200	0
Sat, 07 Feb 2015 17:11:52 +0000	0,0031293200	+0,00292932
Sat, 07 Feb 2015 17:11:51 +0000	0,0002000000	-0,00292932
Sun, 01 Feb 2015 12:38:37 +0000	0,0031293200	0
Wed, 28 Jan 2015 22:41:11 +0000	0,0031293200	+0,00292932
Wed, 28 Jan 2015 22:41:10 +0000	0,0002000000	-0,00292932
Wed, 28 Jan 2015 10:29:55 +0000	0,0031293200	0
Tue, 27 Jan 2015 22:38:39 +0000	0,0031293200	0
Fri, 16 Jan 2015 00:52:54 +0000	0,0031293200	0
Wed, 14 Jan 2015 22:31:01 +0000	0,0031293200	0
Wed, 31 Dec 2014 21:34:52 +0000	0,0031293200	+0,00292932
Wed, 31 Dec 2014 21:34:51 +0000	0,0002000000	-0,00292932
Fri, 26 Dec 2014 09:41:04 +0000	0,0031293200	0
Mon, 22 Dec 2014 04:49:07 +0000	0,0031293200	0
Sat, 20 Dec 2014 00:10:26 +0000	0,0031293200	0
Fri, 12 Dec 2014 04:14:15 +0000	0,0031293200	0
Mon, 08 Dec 2014 14:57:41 +0000	0,0031293200	+0,00292932
Mon, 08 Dec 2014 14:57:40 +0000	0,0002000000	-0,00292932
Thu, 04 Dec 2014 19:37:45 +0000	0,0031293200	0
Tue, 25 Nov 2014 15:32:41 +0000	0,0031293200	0
Sun, 23 Nov 2014 23:27:39 +0000	0,0031293200	0
Mon, 17 Nov 2014 08:19:42 +0000	0,0031293200	0
Sat, 15 Nov 2014 17:23:24 +0000	0,0031293200	0
Sat, 08 Nov 2014 21:36:02 +0000	0,0031293200	0
Thu, 30 Oct 2014 13:43:23 +0000	0,0031293200	0
Fri, 24 Oct 2014 17:23:27 +0000	0,0031293200	0
Thu, 02 Oct 2014 17:34:38 +0000	0,0031293200	0
Sat, 27 Sep 2014 20:37:07 +0000	0,0031293200	0
Fri, 26 Sep 2014 13:01:11 +0000	0,0031293200	0
Sat, 20 Sep 2014 21:16:58 +0000	0,0031293200	0
Mon, 15 Sep 2014 14:57:47 +0000	0,0031293200	0
Sun, 14 Sep 2014 06:26:38 +0000	0,0031293200	0
Sat, 16 Aug 2014 19:23:21 +0000	0,0031293200	+0,00292932
Sat, 16 Aug 2014 19:23:18 +0000	0,0002000000	-0,00292932
Sat, 16 Aug 2014 07:19:28 +0000	0,0031293200	0
Thu, 14 Aug 2014 23:37:21 +0000	0,0031293200	+0,00292932
Thu, 14 Aug 2014 23:37:19 +0000	0,0002000000	-0,00292932
Thu, 14 Aug 2014 07:02:53 +0000	0,0031293200	0
Thu, 07 Aug 2014 11:16:26 +0000	0,0031293200	+0,00292932
Thu, 07 Aug 2014 11:16:18 +0000	0,0002000000	-0,00292932
Tue, 05 Aug 2014 21:06:59 +0000	0,0031293200	0
Tue, 22 Jul 2014 19:06:22 +0000	0,0031293200	+0,00292932
Tue, 22 Jul 2014 19:06:21 +0000	0,0002000000	-0,00292932
Mon, 21 Jul 2014 14:33:27 +0000	0,0031293200	+0,00292932
Mon, 21 Jul 2014 14:33:25 +0000	0,0002000000	-0,00292932
Fri, 18 Jul 2014 03:04:18 +0000	0,0031293200	+0,00292932
Fri, 18 Jul 2014 03:04:17 +0000	0,0002000000	-0,00292932
Wed, 16 Jul 2014 15:16:23 +0000	0,0031293200	+0,00292932
Wed, 16 Jul 2014 15:16:22 +0000	0,0002000000	-0,00292932
Wed, 16 Jul 2014 03:22:11 +0000	0,0031293200	+0,00292932
Wed, 16 Jul 2014 03:22:10 +0000	0,0002000000	-0,00292932
Fri, 11 Jul 2014 22:34:47 +0000	0,0031293200	0
Wed, 09 Jul 2014 13:31:21 +0000	0,0031293200	+0,00292932
Wed, 09 Jul 2014 13:31:20 +0000	0,0002000000	-0,00292932
Tue, 08 Jul 2014 03:22:57 +0000	0,0031293200	+0,00292932
Tue, 08 Jul 2014 03:22:56 +0000	0,0002000000	-0,00292932
Sun, 06 Jul 2014 13:53:32 +0000	0,0031293200	0
Sat, 28 Jun 2014 05:13:14 +0000	0,0031293200	+0,00292932
Sat, 28 Jun 2014 05:13:13 +0000	0,0002000000	-0,00292932
Tue, 24 Jun 2014 09:15:37 +0000	0,0031293200	0
Wed, 11 Jun 2014 10:01:05 +0000	0,0031293200	0
Fri, 06 Jun 2014 15:10:51 +0000	0,0031293200	0
Fri, 06 Jun 2014 12:09:25 +0000	0,0031293200	+0,00292932
Fri, 06 Jun 2014 12:09:24 +0000	0,0002000000	-0,00292932
Sun, 01 Jun 2014 18:28:32 +0000	0,0031293200	+0,00292932
Sun, 01 Jun 2014 18:28:31 +0000	0,0002000000	-0,00292932
Tue, 06 May 2014 08:35:28 +0000	0,0031293200	+0,00292932
Tue, 06 May 2014 08:35:27 +0000	0,0002000000	-0,00292932
Sun, 27 Apr 2014 11:12:27 +0000	0,0031293200	0
Sat, 26 Apr 2014 03:44:19 +0000	0,0031293200	+0,00292932
Sat, 26 Apr 2014 03:44:17 +0000	0,0002000000	-0,00292932
Thu, 10 Apr 2014 07:51:43 +0000	0,0031293200	+0,00292932
Thu, 10 Apr 2014 07:51:42 +0000	0,0002000000	-0,00292932
Tue, 08 Apr 2014 16:25:50 +0000	0,0031293200	0
Sun, 06 Apr 2014 21:23:23 +0000	0,0031293200	0
Wed, 02 Apr 2014 11:07:44 +0000	0,0031293200	+0,00292932
Wed, 02 Apr 2014 11:07:43 +0000	0,0002000000	-0,00292932
Sat, 29 Mar 2014 21:26:04 +0000	0,0031293200	0
Sat, 29 Mar 2014 07:32:57 +0000	0,0031293200	+0,00292932
Sat, 29 Mar 2014 07:32:56 +0000	0,0002000000	-0,00292932
Fri, 28 Mar 2014 12:36:27 +0000	0,0031293200	0
Mon, 24 Mar 2014 10:06:29 +0000	0,0031293200	+0,00292932
Mon, 24 Mar 2014 10:06:28 +0000	0,0002000000	-0,00292932
Tue, 18 Mar 2014 16:02:56 +0000	0,0031293200	0
Tue, 11 Mar 2014 22:10:44 +0000	0,0031293200	0
Fri, 28 Feb 2014 16:15:37 +0000	0,0031293200	0
Fri, 07 Feb 2014 03:39:22 +0000	0,0031293200	0
Wed, 15 Jan 2014 19:34:17 +0000	0,0031293200	+0,00292932
Wed, 15 Jan 2014 19:34:16 +0000	0,0002000000	-0,00292932
Sat, 28 Dec 2013 04:37:50 +0000	0,0031293200	+0,00292932
Sat, 28 Dec 2013 04:37:49 +0000	0,0002000000	-0,00292932
Sat, 14 Dec 2013 12:37:24 +0000	0,0031293200	+0,00292932
Sat, 14 Dec 2013 12:37:23 +0000	0,0002000000	-0,0024393272
Sun, 03 Nov 2013 15:20:08 +0000	0,0026393272	1,1730345
Fri, 01 Nov 2013 04:22:22 +0000	0,0026510575	+1,1730345
Sat, 26 Oct 2013 16:24:36 +0000	0,0026393272	+1,1730355
Fri, 11 Oct 2013 20:26:57 +0000	0,0026275968	4,8511245
Mon, 30 Sep 2013 02:59:11 +0000	0,0026761080	0
Thu, 26 Sep 2013 20:57:20 +0000	0,0026761080	+1,1841195
Fri, 20 Sep 2013 22:48:38 +0000	0,0026642669	+1,1841185
Fri, 13 Sep 2013 11:21:35 +0000	0,0026524257	0
Tue, 03 Sep 2013 01:03:14 +0000	0,0026524257	0
Mon, 02 Sep 2013 11:01:12 +0000	0,0026524257	0
Sat, 31 Aug 2013 10:25:06 +0000	0,0026524257	2,3682375
Wed, 21 Aug 2013 23:41:32 +0000	0,0026761080	0
Sun, 04 Aug 2013 11:27:03 +0000	0,0026761080	+4,7364755
Fri, 19 Jul 2013 04:46:56 +0000	0,0026287433	+1,1841185
Wed, 03 Jul 2013 23:07:06 +0000	0,0026169021	9,4729495
Sun, 09 Jun 2013 02:11:55 +0000	0,0027116316	9,4729495
Wed, 22 May 2013 19:21:12 +0000	0,0028063611	3,5523555
Tue, 30 Apr 2013 17:53:20 +0000	0,0028418846	3,5523565
Mon, 15 Apr 2013 16:20:34 +0000	0,0028774082	1,1841195
Wed, 10 Apr 2013 08:31:13 +0000	0,0028892494	3,5523565
Fri, 05 Apr 2013 14:05:31 +0000	0,0029247730	1,1841185
Thu, 21 Mar 2013 03:23:29 +0000	0,0029366141	1,1841195
Mon, 11 Mar 2013 15:20:32 +0000	0,0029484553	7,1047115
Wed, 27 Feb 2013 13:23:06 +0000	0,0030195024	+0,000130253
Tue, 19 Feb 2013 05:51:56 +0000	0,0028892494	0
Mon, 18 Feb 2013 14:24:26 +0000	0,0028892494	0
Sun, 17 Feb 2013 02:05:30 +0000	0,0028892494	0
Fri, 15 Feb 2013 23:49:23 +0000	0,0028892494	+2,3682375
Tue, 12 Feb 2013 08:38:17 +0000	0,0028655670	+5,9205935
Sat, 12 Jan 2013 04:26:38 +0000	0,0028063611	+3,5523565
Sun, 23 Dec 2012 23:56:27 +0000	0,0027708375	+9,4729495
Sat, 01 Dec 2012 21:51:33 +0000	0,0026761080	+1,1841195
Fri, 30 Nov 2012 19:07:36 +0000	0,0026642669	+1,1841185
Thu, 22 Nov 2012 21:23:08 +0000	0,0026524257	0
Sun, 18 Nov 2012 08:30:45 +0000	0,0026524257	0
Fri, 16 Nov 2012 20:17:29 +0000	0,0026524257	0
Fri, 16 Nov 2012 02:23:42 +0000	0,0026524257	0
Tue, 13 Nov 2012 13:15:22 +0000	0,0026524257	+2,4828875
Wed, 07 Nov 2012 05:22:18 +0000	0,0026275968	0
Tue, 06 Nov 2012 02:18:45 +0000	0,0026275968	0
Sat, 03 Nov 2012 04:53:51 +0000	0,0026275968	0
Fri, 02 Nov 2012 04:08:04 +0000	0,0026275968	3,5191035
Tue, 14 Aug 2012 13:45:31 +0000	0,0026627878	+2,3460685
Fri, 27 Jul 2012 22:31:33 +0000	0,0026393272	+3,5191035
Fri, 01 Jun 2012 09:21:42 +0000	0,0026041361	9,3842745
Sun, 20 May 2012 16:37:20 +0000	0,0026979789	0
Sun, 20 May 2012 08:39:56 +0000	0,0026979789	0
Sun, 20 May 2012 04:38:02 +0000	0,0026979789	3,5191035
Tue, 10 Apr 2012 01:23:02 +0000	0,0027331699	+9,3842745
Mon, 02 Jan 2012 17:46:17 +0000	0,0026393272	0
Sun, 01 Jan 2012 12:39:05 +0000	0,0026393272	3,5191035
Fri, 23 Dec 2011 22:21:40 +0000	0,0026745182	+4,6921385
Mon, 19 Dec 2011 00:40:32 +0000	0,0026275968	1,1730355
Sun, 18 Dec 2011 07:23:45 +0000	0,0026393272	-0,0003636406
Wed, 24 Aug 2011 05:08:27 +0000	0,0030029678	1,1730345
Sun, 21 Aug 2011 13:36:52 +0000	0,0030146981	-0,0001407641
Wed, 03 Aug 2011 17:31:13 +0000	0,0031554622	0

Please note that PYG to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 04:19:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Euro exchange chart

Note: The Paraguayan guarani to Euro chart allow you to see for free currency exchange rate graph history for the PYG/EUR currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Euro pair for a period of 2453 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.