The exchange rate as of today for PYG/GBP is PYG per GBP, which means that with 100 Paraguayan guaranies you can buy British pounds.

Below you will find information about historical currency exchange rates for PYG/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or GBP currencies.

PYG to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 03:55:45 +0000	0,0001000000	0
Thu, 19 Apr 2018 14:18:22 +0000	0,0001000000	0
Tue, 31 Oct 2017 03:15:30 +0000	0,0001000000	0
Sat, 28 Oct 2017 16:15:51 +0000	0,0001000000	0
Fri, 27 Oct 2017 07:57:41 +0000	0,0001000000	0
Thu, 26 Oct 2017 12:39:17 +0000	0,0001000000	0
Tue, 24 Oct 2017 16:25:17 +0000	0,0001000000	0
Tue, 24 Oct 2017 06:53:10 +0000	0,0001000000	0
Sun, 22 Oct 2017 18:30:35 +0000	0,0001000000	0
Sat, 21 Oct 2017 09:59:24 +0000	0,0001000000	0
Sat, 21 Oct 2017 04:22:04 +0000	0,0001000000	0
Thu, 19 Oct 2017 00:50:13 +0000	0,0001000000	0
Tue, 17 Oct 2017 21:43:13 +0000	0,0001000000	0
Fri, 13 Oct 2017 16:54:43 +0000	0,0001000000	0
Fri, 13 Oct 2017 05:14:04 +0000	0,0001000000	0
Tue, 10 Oct 2017 22:55:13 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:25 +0000	0,0001000000	0
Mon, 09 Oct 2017 00:21:06 +0000	0,0001000000	0
Sat, 07 Oct 2017 07:27:21 +0000	0,0001000000	0
Mon, 02 Oct 2017 06:16:31 +0000	0,0001000000	0
Sat, 30 Sep 2017 05:18:50 +0000	0,0001000000	0
Thu, 28 Sep 2017 13:42:14 +0000	0,0001000000	0
Fri, 22 Sep 2017 23:48:56 +0000	0,0001000000	0
Fri, 22 Sep 2017 17:05:07 +0000	0,0001000000	0
Wed, 20 Sep 2017 19:33:33 +0000	0,0001000000	0
Tue, 19 Sep 2017 06:35:37 +0000	0,0001000000	0
Fri, 08 Sep 2017 03:04:02 +0000	0,0001000000	0
Mon, 04 Sep 2017 16:32:14 +0000	0,0001000000	0
Sat, 02 Sep 2017 23:57:57 +0000	0,0001000000	0
Wed, 30 Aug 2017 23:35:17 +0000	0,0001000000	0
Tue, 29 Aug 2017 13:22:37 +0000	0,0001000000	0
Thu, 24 Aug 2017 09:33:49 +0000	0,0001000000	0
Sun, 20 Aug 2017 09:59:28 +0000	0,0001000000	0
Sat, 19 Aug 2017 03:36:56 +0000	0,0001000000	0
Wed, 16 Aug 2017 17:45:08 +0000	0,0001000000	0
Wed, 16 Aug 2017 02:35:45 +0000	0,0001000000	0
Mon, 14 Aug 2017 18:58:26 +0000	0,0001000000	0
Mon, 14 Aug 2017 04:55:10 +0000	0,0001000000	0
Sun, 13 Aug 2017 13:17:32 +0000	0,0001000000	0
Thu, 10 Aug 2017 20:05:14 +0000	0,0001000000	0
Sat, 05 Aug 2017 18:32:39 +0000	0,0001000000	0
Fri, 04 Aug 2017 22:01:56 +0000	0,0001000000	0
Fri, 28 Jul 2017 07:18:07 +0000	0,0001000000	0
Wed, 26 Jul 2017 16:56:57 +0000	0,0001000000	0
Wed, 26 Jul 2017 06:00:35 +0000	0,0001000000	0
Sun, 23 Jul 2017 14:41:43 +0000	0,0001000000	0
Fri, 21 Jul 2017 23:44:04 +0000	0,0001000000	0
Fri, 21 Jul 2017 16:15:34 +0000	0,0001000000	0
Wed, 19 Jul 2017 12:30:09 +0000	0,0001000000	0
Wed, 19 Jul 2017 06:25:41 +0000	0,0001000000	0
Tue, 18 Jul 2017 12:36:59 +0000	0,0001000000	0
Fri, 07 Jul 2017 23:54:19 +0000	0,0001000000	0
Fri, 07 Jul 2017 14:15:17 +0000	0,0001000000	0
Thu, 06 Jul 2017 02:45:16 +0000	0,0001000000	0
Tue, 04 Jul 2017 01:58:59 +0000	0,0001000000	0
Fri, 30 Jun 2017 04:07:16 +0000	0,0001000000	0
Thu, 29 Jun 2017 04:42:44 +0000	0,0001000000	0
Tue, 20 Jun 2017 16:48:24 +0000	0,0001000000	0
Tue, 20 Jun 2017 06:57:50 +0000	0,0001000000	0
Mon, 19 Jun 2017 13:58:55 +0000	0,0001000000	0
Sun, 18 Jun 2017 21:28:14 +0000	0,0001000000	0
Thu, 15 Jun 2017 06:50:36 +0000	0,0001000000	0
Thu, 15 Jun 2017 01:01:18 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:32:52 +0000	0,0001000000	0
Sun, 11 Jun 2017 05:51:51 +0000	0,0001000000	0
Fri, 02 Jun 2017 23:05:45 +0000	0,0001000000	0
Wed, 31 May 2017 11:56:34 +0000	0,0001000000	0
Tue, 30 May 2017 08:04:45 +0000	0,0001000000	0
Fri, 19 May 2017 04:55:49 +0000	0,0001000000	0
Thu, 18 May 2017 14:51:42 +0000	0,0001000000	0
Thu, 11 May 2017 13:05:58 +0000	0,0001000000	0
Tue, 09 May 2017 17:07:08 +0000	0,0001000000	0
Fri, 05 May 2017 04:21:00 +0000	0,0001000000	0
Wed, 03 May 2017 00:03:00 +0000	0,0001000000	0
Mon, 01 May 2017 21:21:16 +0000	0,0001000000	0
Sat, 29 Apr 2017 16:36:47 +0000	0,0001000000	0
Fri, 28 Apr 2017 12:00:57 +0000	0,0001000000	0
Thu, 27 Apr 2017 22:15:41 +0000	0,0001000000	0
Thu, 27 Apr 2017 18:29:25 +0000	0,0001000000	0
Wed, 26 Apr 2017 22:41:35 +0000	0,0001000000	0
Thu, 20 Apr 2017 00:29:15 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:52:01 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:48:52 +0000	0,0001000000	0
Thu, 13 Apr 2017 10:02:56 +0000	0,0001000000	0
Thu, 06 Apr 2017 18:48:06 +0000	0,0001000000	0
Thu, 06 Apr 2017 09:20:42 +0000	0,0001000000	0
Thu, 06 Apr 2017 02:23:54 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:02:39 +0000	0,0001000000	0
Tue, 04 Apr 2017 11:24:29 +0000	0,0001000000	0
Fri, 31 Mar 2017 14:37:55 +0000	0,0001000000	0
Fri, 31 Mar 2017 02:41:10 +0000	0,0001000000	0
Sat, 25 Mar 2017 16:09:05 +0000	0,0001000000	0
Wed, 22 Mar 2017 04:21:40 +0000	0,0001000000	0
Tue, 21 Mar 2017 12:10:18 +0000	0,0001000000	0
Mon, 20 Mar 2017 16:47:13 +0000	0,0001000000	0
Mon, 20 Mar 2017 01:10:05 +0000	0,0001000000	0
Sun, 19 Mar 2017 11:39:21 +0000	0,0001000000	0
Sat, 18 Mar 2017 20:51:34 +0000	0,0001000000	0
Fri, 17 Mar 2017 17:37:50 +0000	0,0001000000	-0,0001
Tue, 14 Mar 2017 15:50:44 +0000	0,0002000000	+0,0001
Sat, 04 Mar 2017 10:25:49 +0000	0,0001000000	0
Fri, 03 Mar 2017 15:04:35 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:37:05 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:47:17 +0000	0,0001000000	0
Mon, 27 Feb 2017 14:27:46 +0000	0,0001000000	0
Mon, 27 Feb 2017 01:18:24 +0000	0,0001000000	0
Fri, 24 Feb 2017 23:18:54 +0000	0,0001000000	0
Sun, 12 Feb 2017 21:22:35 +0000	0,0001000000	0
Fri, 10 Feb 2017 17:12:05 +0000	0,0001000000	0
Sat, 04 Feb 2017 02:09:41 +0000	0,0001000000	0
Fri, 03 Feb 2017 01:10:26 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:22:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:01:26 +0000	0,0001000000	0
Sat, 28 Jan 2017 05:11:29 +0000	0,0001000000	0
Mon, 16 Jan 2017 10:02:27 +0000	0,0001000000	0
Mon, 16 Jan 2017 01:51:11 +0000	0,0001000000	0
Fri, 13 Jan 2017 12:45:43 +0000	0,0001000000	0
Fri, 13 Jan 2017 04:07:56 +0000	0,0001000000	0
Wed, 11 Jan 2017 09:08:05 +0000	0,0001000000	0
Sun, 08 Jan 2017 20:31:04 +0000	0,0001000000	0
Sun, 08 Jan 2017 08:25:21 +0000	0,0001000000	0
Sun, 01 Jan 2017 19:38:41 +0000	0,0001000000	0
Fri, 30 Dec 2016 05:03:31 +0000	0,0001000000	0
Tue, 27 Dec 2016 22:06:25 +0000	0,0001000000	0
Sun, 25 Dec 2016 06:23:28 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:04:00 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:44:13 +0000	0,0001000000	0
Tue, 13 Dec 2016 22:58:17 +0000	0,0001000000	0
Sat, 10 Dec 2016 19:32:12 +0000	0,0001000000	0
Thu, 08 Dec 2016 20:32:30 +0000	0,0001000000	0
Thu, 01 Dec 2016 23:29:33 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:48:15 +0000	0,0001000000	0
Fri, 25 Nov 2016 06:56:21 +0000	0,0001000000	0
Wed, 23 Nov 2016 23:40:44 +0000	0,0001000000	0
Wed, 23 Nov 2016 17:01:53 +0000	0,0001000000	0
Tue, 22 Nov 2016 03:00:55 +0000	0,0001000000	0
Sat, 19 Nov 2016 23:05:14 +0000	0,0001000000	0
Sat, 19 Nov 2016 16:32:19 +0000	0,0001000000	0
Sat, 19 Nov 2016 00:18:10 +0000	0,0001000000	0
Wed, 16 Nov 2016 08:13:05 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:29:22 +0000	0,0001000000	0
Fri, 14 Oct 2016 14:16:00 +0000	0,0001000000	0
Thu, 13 Oct 2016 19:21:29 +0000	0,0001000000	0
Mon, 10 Oct 2016 15:44:57 +0000	0,0001000000	0
Mon, 03 Oct 2016 13:57:21 +0000	0,0001000000	0
Mon, 26 Sep 2016 04:02:15 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:29:50 +0000	0,0001000000	0
Sat, 17 Sep 2016 03:01:19 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:51:06 +0000	0,0001000000	0
Tue, 13 Sep 2016 14:24:33 +0000	0,0001000000	0
Mon, 05 Sep 2016 19:31:03 +0000	0,0001000000	0
Mon, 05 Sep 2016 10:55:03 +0000	0,0001000000	0
Fri, 02 Sep 2016 08:50:35 +0000	0,0001000000	0
Tue, 30 Aug 2016 00:13:44 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:21:35 +0000	0,0001000000	0
Sat, 13 Aug 2016 13:07:44 +0000	0,0001000000	0
Sat, 13 Aug 2016 00:39:18 +0000	0,0001000000	0
Mon, 08 Aug 2016 22:01:55 +0000	0,0001000000	0
Sat, 06 Aug 2016 06:18:15 +0000	0,0001000000	0
Fri, 29 Jul 2016 14:16:34 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:24:59 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:23:34 +0000	0,0001000000	0
Sat, 16 Jul 2016 04:40:48 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:28:19 +0000	0,0001000000	0
Tue, 05 Jul 2016 22:10:56 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:22:43 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:55:16 +0000	0,0001000000	0
Tue, 14 Jun 2016 12:26:35 +0000	0,0001000000	0
Tue, 14 Jun 2016 04:06:59 +0000	0,0001000000	0
Thu, 09 Jun 2016 03:45:41 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:21:23 +0000	0,0001000000	0
Sat, 21 May 2016 01:55:20 +0000	0,0001000000	0
Mon, 16 May 2016 00:08:50 +0000	0,0001000000	0
Mon, 09 May 2016 10:21:52 +0000	0,0001000000	0
Sun, 08 May 2016 16:38:27 +0000	0,0001000000	0
Sun, 24 Apr 2016 10:47:49 +0000	0,0001000000	0
Mon, 04 Apr 2016 17:49:45 +0000	0,0001000000	0
Sun, 03 Apr 2016 19:45:03 +0000	0,0001000000	0
Sun, 03 Apr 2016 11:08:22 +0000	0,0001000000	0
Sun, 03 Apr 2016 03:44:29 +0000	0,0001000000	0
Wed, 23 Mar 2016 14:24:16 +0000	0,0001000000	0
Sat, 19 Mar 2016 02:13:50 +0000	0,0001000000	0
Fri, 18 Mar 2016 10:14:34 +0000	0,0001000000	0
Wed, 16 Mar 2016 23:00:15 +0000	0,0001000000	0
Tue, 15 Mar 2016 18:23:06 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:22:31 +0000	0,0001000000	0
Sun, 13 Mar 2016 18:52:50 +0000	0,0001000000	0
Sun, 13 Mar 2016 14:29:45 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:16:31 +0000	0,0001000000	0
Fri, 11 Mar 2016 12:28:48 +0000	0,0001000000	0
Sun, 28 Feb 2016 17:11:12 +0000	0,0001000000	0
Sat, 27 Feb 2016 22:32:52 +0000	0,0001000000	0
Wed, 24 Feb 2016 21:50:47 +0000	0,0001000000	0
Fri, 19 Feb 2016 11:37:07 +0000	0,0001000000	0
Thu, 18 Feb 2016 11:21:03 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:27:47 +0000	0,0001000000	0
Sat, 13 Feb 2016 21:47:55 +0000	0,0001000000	0
Fri, 12 Feb 2016 07:30:39 +0000	0,0001000000	0
Thu, 11 Feb 2016 17:14:59 +0000	0,0001000000	0
Wed, 10 Feb 2016 15:19:35 +0000	0,0001000000	0
Tue, 26 Jan 2016 14:08:45 +0000	0,0001000000	0
Mon, 25 Jan 2016 15:50:23 +0000	0,0001000000	0
Sat, 23 Jan 2016 23:44:07 +0000	0,0001000000	0
Tue, 19 Jan 2016 18:55:18 +0000	0,0001000000	0
Sat, 09 Jan 2016 04:38:00 +0000	0,0001000000	0
Thu, 07 Jan 2016 16:32:40 +0000	0,0001000000	0
Wed, 06 Jan 2016 18:03:50 +0000	0,0001000000	0
Tue, 05 Jan 2016 17:08:10 +0000	0,0001000000	0
Sun, 03 Jan 2016 12:29:29 +0000	0,0001000000	0
Sat, 02 Jan 2016 18:19:30 +0000	0,0001000000	0
Sat, 26 Dec 2015 14:05:57 +0000	0,0001000000	0
Sat, 26 Dec 2015 04:35:59 +0000	0,0001000000	0
Wed, 23 Dec 2015 02:25:48 +0000	0,0001000000	0
Mon, 21 Dec 2015 15:16:09 +0000	0,0001000000	0
Mon, 21 Dec 2015 05:52:49 +0000	0,0001000000	0
Mon, 21 Dec 2015 01:49:27 +0000	0,0001000000	0
Sat, 19 Dec 2015 05:07:24 +0000	0,0001000000	0
Fri, 18 Dec 2015 17:45:09 +0000	0,0001000000	0
Thu, 17 Dec 2015 06:27:34 +0000	0,0001000000	0
Mon, 14 Dec 2015 06:07:10 +0000	0,0001000000	0
Fri, 11 Dec 2015 05:19:38 +0000	0,0001000000	0
Tue, 08 Dec 2015 18:15:10 +0000	0,0001000000	0
Mon, 07 Dec 2015 18:59:42 +0000	0,0001000000	0
Sat, 05 Dec 2015 13:45:00 +0000	0,0001000000	0
Wed, 02 Dec 2015 18:57:15 +0000	0,0001000000	0
Tue, 01 Dec 2015 23:04:06 +0000	0,0001000000	0
Mon, 30 Nov 2015 13:33:18 +0000	0,0001000000	0
Sun, 29 Nov 2015 16:44:50 +0000	0,0001000000	0
Sun, 29 Nov 2015 11:28:10 +0000	0,0001000000	0
Sat, 28 Nov 2015 09:23:12 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:07:20 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:31:24 +0000	0,0001000000	0
Thu, 19 Nov 2015 06:50:32 +0000	0,0001000000	0
Mon, 16 Nov 2015 03:58:43 +0000	0,0001000000	0
Thu, 12 Nov 2015 18:41:33 +0000	0,0001000000	0
Wed, 11 Nov 2015 17:15:21 +0000	0,0001000000	0
Wed, 04 Nov 2015 01:32:14 +0000	0,0001000000	0
Sun, 01 Nov 2015 18:29:09 +0000	0,0001000000	0
Sun, 01 Nov 2015 03:12:24 +0000	0,0001000000	0
Fri, 30 Oct 2015 13:05:18 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:55:17 +0000	0,0001000000	0
Mon, 26 Oct 2015 21:16:17 +0000	0,0001000000	0
Mon, 26 Oct 2015 02:23:14 +0000	0,0001000000	0
Sun, 25 Oct 2015 02:08:35 +0000	0,0001000000	0
Thu, 15 Oct 2015 06:19:34 +0000	0,0001000000	0
Fri, 09 Oct 2015 16:03:00 +0000	0,0001000000	0
Wed, 07 Oct 2015 13:15:53 +0000	0,0001000000	0
Wed, 07 Oct 2015 07:16:19 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:20:05 +0000	0,0001000000	0
Wed, 23 Sep 2015 16:56:47 +0000	0,0001000000	0
Tue, 22 Sep 2015 17:00:52 +0000	0,0001000000	0
Thu, 17 Sep 2015 08:49:09 +0000	0,0001000000	0
Sun, 13 Sep 2015 08:43:00 +0000	0,0001000000	0
Mon, 07 Sep 2015 05:29:09 +0000	0,0001000000	0
Sun, 06 Sep 2015 10:28:41 +0000	0,0001000000	0
Fri, 04 Sep 2015 17:14:58 +0000	0,0001000000	0
Wed, 19 Aug 2015 09:51:09 +0000	0,0001000000	0
Wed, 19 Aug 2015 04:37:51 +0000	0,0001000000	0
Mon, 17 Aug 2015 21:41:17 +0000	0,0001000000	0
Sat, 15 Aug 2015 12:11:06 +0000	0,0001000000	0
Fri, 14 Aug 2015 14:09:23 +0000	0,0001000000	0
Wed, 12 Aug 2015 09:47:21 +0000	0,0001000000	0
Mon, 03 Aug 2015 23:57:15 +0000	0,0001000000	0
Sat, 01 Aug 2015 17:34:46 +0000	0,0001000000	0
Sat, 18 Jul 2015 08:57:29 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:34:46 +0000	0,0001000000	0
Mon, 13 Jul 2015 07:49:44 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:08:39 +0000	0,0001000000	0
Fri, 26 Jun 2015 17:44:11 +0000	0,0001000000	0
Sat, 20 Jun 2015 03:36:11 +0000	0,0001000000	0
Sun, 14 Jun 2015 14:14:12 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:51:09 +0000	0,0001000000	0
Tue, 09 Jun 2015 02:00:47 +0000	0,0001000000	0
Mon, 08 Jun 2015 16:30:42 +0000	0,0001000000	0
Mon, 08 Jun 2015 05:26:56 +0000	0,0001000000	0
Thu, 04 Jun 2015 20:21:59 +0000	0,0001000000	0
Mon, 01 Jun 2015 18:40:08 +0000	0,0001000000	0
Mon, 18 May 2015 23:26:20 +0000	0,0001000000	0
Sun, 17 May 2015 14:33:21 +0000	0,0001000000	0
Sun, 17 May 2015 07:26:41 +0000	0,0001000000	0
Thu, 07 May 2015 20:45:19 +0000	0,0001000000	0
Mon, 27 Apr 2015 00:48:23 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:08:59 +0000	0,0001000000	0
Tue, 31 Mar 2015 13:26:14 +0000	0,0001000000	0
Thu, 26 Mar 2015 21:27:16 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:42:24 +0000	0,0001000000	0
Fri, 06 Mar 2015 14:28:15 +0000	0,0001000000	0
Thu, 26 Feb 2015 21:03:06 +0000	0,0001000000	0
Thu, 19 Feb 2015 00:07:18 +0000	0,0001000000	0
Mon, 16 Feb 2015 22:54:50 +0000	0,0001000000	0
Fri, 30 Jan 2015 00:22:57 +0000	0,0001000000	0
Sun, 21 Dec 2014 08:46:31 +0000	0,0001000000	0
Sat, 20 Dec 2014 17:07:44 +0000	0,0001000000	0
Sat, 20 Dec 2014 10:50:48 +0000	0,0001000000	0
Sat, 20 Dec 2014 07:03:11 +0000	0,0001000000	0
Sat, 13 Dec 2014 16:27:29 +0000	0,0001000000	0
Tue, 09 Dec 2014 17:42:54 +0000	0,0001000000	0
Fri, 05 Dec 2014 04:51:45 +0000	0,0001000000	0
Mon, 01 Dec 2014 19:02:18 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:32:48 +0000	0,0001000000	0
Sun, 16 Nov 2014 17:59:18 +0000	0,0001000000	0
Sun, 09 Nov 2014 16:13:49 +0000	0,0001000000	0
Tue, 04 Nov 2014 20:22:31 +0000	0,0001000000	0
Thu, 23 Oct 2014 11:26:53 +0000	0,0001000000	0
Fri, 17 Oct 2014 15:57:15 +0000	0,0001000000	0
Sat, 04 Oct 2014 16:52:08 +0000	0,0001000000	0
Fri, 03 Oct 2014 06:14:34 +0000	0,0001000000	0
Fri, 26 Sep 2014 13:01:08 +0000	0,0001000000	0
Wed, 24 Sep 2014 07:17:49 +0000	0,0001000000	0
Sat, 20 Sep 2014 20:59:04 +0000	0,0001000000	0
Tue, 16 Sep 2014 21:08:03 +0000	0,0001000000	0
Tue, 16 Sep 2014 17:18:50 +0000	0,0001000000	0
Sun, 14 Sep 2014 15:41:45 +0000	0,0001000000	0
Sat, 13 Sep 2014 12:16:24 +0000	0,0001000000	0
Thu, 11 Sep 2014 11:08:31 +0000	0,0001000000	0
Thu, 04 Sep 2014 03:11:39 +0000	0,0001000000	0
Wed, 03 Sep 2014 00:30:36 +0000	0,0001000000	0
Fri, 15 Aug 2014 17:08:36 +0000	0,0001000000	0
Wed, 13 Aug 2014 20:29:59 +0000	0,0001000000	0
Sun, 10 Aug 2014 01:28:53 +0000	0,0001000000	0
Fri, 08 Aug 2014 13:58:05 +0000	0,0001000000	0
Tue, 05 Aug 2014 21:07:16 +0000	0,0001000000	0
Sun, 03 Aug 2014 16:59:39 +0000	0,0001000000	0
Mon, 28 Jul 2014 10:07:01 +0000	0,0001000000	0
Fri, 25 Jul 2014 01:14:31 +0000	0,0001000000	0
Fri, 18 Jul 2014 22:05:58 +0000	0,0001000000	0
Fri, 11 Jul 2014 22:36:01 +0000	0,0001000000	0
Tue, 08 Jul 2014 16:13:08 +0000	0,0001000000	0
Mon, 07 Jul 2014 14:50:43 +0000	0,0001000000	0
Fri, 04 Jul 2014 19:31:23 +0000	0,0001000000	0
Fri, 27 Jun 2014 13:34:00 +0000	0,0001000000	0
Fri, 27 Jun 2014 04:34:12 +0000	0,0001000000	0
Thu, 19 Jun 2014 16:21:27 +0000	0,0001000000	0
Sun, 08 Jun 2014 01:21:22 +0000	0,0001000000	0
Mon, 05 May 2014 22:32:41 +0000	0,0001000000	0
Fri, 18 Apr 2014 10:14:16 +0000	0,0001000000	0
Sat, 05 Apr 2014 00:56:48 +0000	0,0001000000	0
Sat, 29 Mar 2014 21:26:31 +0000	0,0001000000	0
Sat, 29 Mar 2014 11:52:35 +0000	0,0001000000	0
Fri, 28 Mar 2014 12:36:38 +0000	0,0001000000	0
Tue, 18 Mar 2014 16:03:11 +0000	0,0001000000	0
Wed, 12 Mar 2014 02:33:00 +0000	0,0001000000	0
Tue, 25 Feb 2014 13:10:20 +0000	0,0001000000	0
Thu, 23 Jan 2014 00:03:58 +0000	0,0001000000	0
Wed, 01 Jan 2014 16:10:05 +0000	0,0001000000	0
Sat, 30 Nov 2013 10:40:27 +0000	0,0001000000	4,11177025
Thu, 31 Oct 2013 03:29:28 +0000	0,0001411177	+2,0915036
Mon, 28 Oct 2013 09:37:41 +0000	0,0001390262	3,5137
Sat, 05 Oct 2013 00:21:06 +0000	0,0001390613	1,5121546
Sat, 28 Sep 2013 21:14:20 +0000	0,0001405735	2,814046
Thu, 05 Sep 2013 06:21:53 +0000	0,0001433875	1,1752326
Sat, 31 Aug 2013 11:30:38 +0000	0,0001445628	5,14297
Tue, 27 Aug 2013 23:24:45 +0000	0,0001450771	+8,984247
Wed, 21 Aug 2013 22:41:59 +0000	0,0001441786	3,1294156
Tue, 30 Jul 2013 03:49:32 +0000	0,0001473080	+1,1552056
Mon, 22 Jul 2013 07:28:01 +0000	0,0001461528	+1,6010786
Sun, 23 Jun 2013 04:37:38 +0000	0,0001445518	0
Sat, 22 Jun 2013 18:09:52 +0000	0,0001445518	5,0015226
Thu, 06 Jun 2013 22:18:22 +0000	0,0001495533	7,0270566
Sat, 25 May 2013 21:20:00 +0000	0,0001565803	+1,0889336
Tue, 21 May 2013 07:31:55 +0000	0,0001554914	+5,22722
Sun, 28 Apr 2013 14:39:05 +0000	0,0001549687	2,5943426
Sun, 21 Apr 2013 07:56:15 +0000	0,0001575630	2,8124886
Sun, 07 Apr 2013 18:48:10 +0000	0,0001603755	2,2207616
Sun, 31 Mar 2013 17:15:59 +0000	0,0001625963	1,877416
Tue, 26 Mar 2013 17:18:25 +0000	0,0001644737	3,5057
Tue, 19 Mar 2013 07:19:31 +0000	0,0001648243	+2,94057
Mon, 18 Mar 2013 18:36:23 +0000	0,0001645302	3,3019716
Mon, 04 Mar 2013 15:17:20 +0000	0,0001678322	1,1883
Tue, 26 Feb 2013 13:25:18 +0000	0,0001679510	+1,0982096
Thu, 21 Feb 2013 20:11:05 +0000	0,0001668528	+3,5216086
Tue, 19 Feb 2013 23:47:25 +0000	0,0001633312	+6,1248156
Mon, 18 Feb 2013 14:24:10 +0000	0,0001572064	0
Sun, 17 Feb 2013 02:05:20 +0000	0,0001572064	0
Sat, 16 Feb 2013 16:06:48 +0000	0,0001572064	0
Fri, 15 Feb 2013 23:49:19 +0000	0,0001572064	+2,6626536
Tue, 12 Feb 2013 08:58:33 +0000	0,0001545437	6,9116
Thu, 07 Feb 2013 03:04:41 +0000	0,0001546128	+9,877
Wed, 06 Feb 2013 06:42:55 +0000	0,0001546030	+3,8618616
Sat, 02 Feb 2013 00:19:11 +0000	0,0001507411	+4,0645226
Sat, 12 Jan 2013 04:07:32 +0000	0,0001466766	+1,8656286
Sat, 22 Dec 2012 02:03:40 +0000	0,0001448109	+9,884877
Thu, 13 Dec 2012 00:55:27 +0000	0,0001438225	+2,7822836
Sat, 17 Nov 2012 15:15:54 +0000	0,0001410402	1,6005766
Fri, 24 Aug 2012 23:47:36 +0000	0,0001426407	2,8814026
Fri, 10 Aug 2012 13:35:36 +0000	0,0001455221	+2,5177696
Wed, 11 Jul 2012 09:07:34 +0000	0,0001430044	+3,1353486
Wed, 20 Jun 2012 14:32:01 +0000	0,0001398690	2,8497286
Thu, 31 May 2012 01:26:11 +0000	0,0001427188	1,5952676
Wed, 30 May 2012 13:46:13 +0000	0,0001443140	1,5469326
Thu, 17 May 2012 23:46:46 +0000	0,0001458610	+1,7326226
Wed, 16 May 2012 22:36:20 +0000	0,0001441283	3,0233626
Fri, 06 Apr 2012 07:05:52 +0000	0,0001471517	+4,5260916
Sun, 08 Jan 2012 11:07:47 +0000	0,0001426256	+8,158
Fri, 06 Jan 2012 09:42:52 +0000	0,0001426175	2,3379736
Tue, 27 Dec 2011 01:51:07 +0000	0,0001449554	+8,33404
Mon, 19 Dec 2011 05:08:50 +0000	0,0001441220	1,11329995
Wed, 24 Aug 2011 04:28:23 +0000	0,0001552550	6,726617
Sun, 21 Aug 2011 08:29:36 +0000	0,0001559277	0

Please note that PYG to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 03:55:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to British pound exchange chart

Note: The Paraguayan guarani to British pound chart allow you to see for free currency exchange rate graph history for the PYG/GBP currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 British pound pair for a period of 2448 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).