The exchange rate as of today for PYG/HKD is PYG per HKD, which means that with 100 Paraguayan guaranies you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for PYG/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or HKD currencies.

PYG to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 16:14:24 +0000	0,0014000000	-0,0001
Thu, 08 Mar 2018 07:10:47 +0000	0,0015000000	+0,0001
Wed, 01 Nov 2017 01:08:30 +0000	0,0014000000	0
Tue, 31 Oct 2017 20:45:17 +0000	0,0014000000	0
Fri, 27 Oct 2017 07:55:04 +0000	0,0014000000	0
Thu, 26 Oct 2017 07:53:40 +0000	0,0014000000	0
Tue, 24 Oct 2017 02:20:19 +0000	0,0014000000	0
Thu, 19 Oct 2017 19:26:50 +0000	0,0014000000	0
Fri, 13 Oct 2017 12:02:14 +0000	0,0014000000	0
Tue, 10 Oct 2017 16:12:26 +0000	0,0014000000	0
Tue, 10 Oct 2017 04:15:05 +0000	0,0014000000	0
Mon, 09 Oct 2017 01:54:05 +0000	0,0014000000	0
Mon, 02 Oct 2017 19:23:39 +0000	0,0014000000	0
Mon, 25 Sep 2017 16:21:23 +0000	0,0014000000	0
Sat, 23 Sep 2017 07:31:39 +0000	0,0014000000	0
Tue, 19 Sep 2017 18:27:03 +0000	0,0014000000	0
Sun, 17 Sep 2017 21:22:24 +0000	0,0014000000	0
Sat, 09 Sep 2017 09:41:36 +0000	0,0014000000	0
Thu, 07 Sep 2017 18:27:01 +0000	0,0014000000	0
Thu, 07 Sep 2017 10:12:42 +0000	0,0014000000	0
Fri, 01 Sep 2017 08:39:46 +0000	0,0014000000	0
Thu, 24 Aug 2017 23:19:22 +0000	0,0014000000	0
Mon, 21 Aug 2017 04:10:09 +0000	0,0014000000	0
Sat, 19 Aug 2017 17:35:29 +0000	0,0014000000	0
Sat, 19 Aug 2017 10:03:12 +0000	0,0014000000	0
Sat, 19 Aug 2017 02:11:52 +0000	0,0014000000	0
Fri, 18 Aug 2017 05:17:12 +0000	0,0014000000	0
Tue, 15 Aug 2017 23:36:20 +0000	0,0014000000	0
Tue, 15 Aug 2017 02:09:24 +0000	0,0014000000	0
Fri, 11 Aug 2017 20:23:24 +0000	0,0014000000	0
Thu, 10 Aug 2017 04:52:29 +0000	0,0014000000	0
Tue, 08 Aug 2017 09:27:50 +0000	0,0014000000	0
Sun, 06 Aug 2017 14:59:42 +0000	0,0014000000	0
Sat, 05 Aug 2017 06:12:09 +0000	0,0014000000	0
Thu, 03 Aug 2017 02:20:57 +0000	0,0014000000	0
Tue, 01 Aug 2017 23:41:51 +0000	0,0014000000	0
Mon, 31 Jul 2017 08:16:56 +0000	0,0014000000	0
Sun, 30 Jul 2017 23:53:50 +0000	0,0014000000	0
Sun, 30 Jul 2017 00:38:33 +0000	0,0014000000	0
Sat, 29 Jul 2017 20:34:07 +0000	0,0014000000	0
Wed, 26 Jul 2017 21:04:48 +0000	0,0014000000	0
Mon, 24 Jul 2017 14:03:18 +0000	0,0014000000	0
Fri, 21 Jul 2017 07:47:23 +0000	0,0014000000	0
Mon, 17 Jul 2017 05:47:12 +0000	0,0014000000	0
Tue, 11 Jul 2017 23:04:08 +0000	0,0014000000	0
Sat, 08 Jul 2017 21:09:58 +0000	0,0014000000	0
Sat, 08 Jul 2017 14:59:31 +0000	0,0014000000	0
Sun, 02 Jul 2017 16:11:23 +0000	0,0014000000	0
Sat, 01 Jul 2017 23:01:37 +0000	0,0014000000	0
Fri, 30 Jun 2017 04:03:31 +0000	0,0014000000	0
Thu, 22 Jun 2017 01:56:39 +0000	0,0014000000	0
Wed, 21 Jun 2017 15:19:03 +0000	0,0014000000	0
Wed, 21 Jun 2017 04:13:57 +0000	0,0014000000	0
Tue, 20 Jun 2017 21:22:02 +0000	0,0014000000	0
Tue, 20 Jun 2017 15:29:11 +0000	0,0014000000	0
Wed, 14 Jun 2017 21:32:55 +0000	0,0014000000	0
Fri, 09 Jun 2017 10:03:05 +0000	0,0014000000	0
Sun, 04 Jun 2017 23:08:16 +0000	0,0014000000	0
Sat, 03 Jun 2017 15:03:32 +0000	0,0014000000	0
Wed, 31 May 2017 10:17:06 +0000	0,0014000000	0
Tue, 30 May 2017 03:52:01 +0000	0,0014000000	0
Mon, 29 May 2017 18:50:33 +0000	0,0014000000	0
Fri, 26 May 2017 01:41:44 +0000	0,0014000000	0
Thu, 25 May 2017 00:35:06 +0000	0,0014000000	0
Sun, 21 May 2017 17:20:25 +0000	0,0014000000	0
Sat, 13 May 2017 01:22:45 +0000	0,0014000000	0
Fri, 12 May 2017 03:55:37 +0000	0,0014000000	0
Mon, 08 May 2017 00:43:56 +0000	0,0014000000	0
Fri, 05 May 2017 23:25:29 +0000	0,0014000000	0
Fri, 28 Apr 2017 03:45:06 +0000	0,0014000000	0
Tue, 25 Apr 2017 08:00:19 +0000	0,0014000000	0
Mon, 24 Apr 2017 00:58:49 +0000	0,0014000000	0
Sat, 22 Apr 2017 18:46:12 +0000	0,0014000000	0
Thu, 20 Apr 2017 13:56:17 +0000	0,0014000000	0
Wed, 19 Apr 2017 12:52:05 +0000	0,0014000000	0
Tue, 18 Apr 2017 23:14:15 +0000	0,0014000000	0
Sun, 16 Apr 2017 09:48:55 +0000	0,0014000000	0
Fri, 14 Apr 2017 05:47:29 +0000	0,0014000000	0
Wed, 12 Apr 2017 17:35:28 +0000	0,0014000000	0
Sat, 08 Apr 2017 02:09:13 +0000	0,0014000000	0
Thu, 06 Apr 2017 20:06:29 +0000	0,0014000000	0
Wed, 05 Apr 2017 09:02:41 +0000	0,0014000000	0
Tue, 04 Apr 2017 17:42:23 +0000	0,0014000000	0
Fri, 31 Mar 2017 15:23:33 +0000	0,0014000000	0
Thu, 30 Mar 2017 11:59:01 +0000	0,0014000000	0
Sat, 25 Mar 2017 16:35:29 +0000	0,0014000000	0
Tue, 21 Mar 2017 23:46:07 +0000	0,0014000000	0
Tue, 21 Mar 2017 20:21:37 +0000	0,0014000000	0
Tue, 21 Mar 2017 01:49:04 +0000	0,0014000000	0
Mon, 20 Mar 2017 01:34:15 +0000	0,0014000000	0
Sat, 18 Mar 2017 07:16:59 +0000	0,0014000000	0
Tue, 14 Mar 2017 18:50:47 +0000	0,0014000000	0
Tue, 14 Mar 2017 08:00:48 +0000	0,0014000000	0
Sat, 11 Mar 2017 21:36:21 +0000	0,0014000000	0
Thu, 09 Mar 2017 06:31:36 +0000	0,0014000000	0
Wed, 08 Mar 2017 18:07:25 +0000	0,0014000000	0
Sat, 04 Mar 2017 07:04:02 +0000	0,0014000000	0
Fri, 03 Mar 2017 02:15:39 +0000	0,0014000000	0
Thu, 02 Mar 2017 05:15:25 +0000	0,0014000000	0
Tue, 28 Feb 2017 14:48:02 +0000	0,0014000000	0
Tue, 28 Feb 2017 10:15:44 +0000	0,0014000000	0
Sun, 26 Feb 2017 06:25:08 +0000	0,0014000000	0
Sat, 25 Feb 2017 05:12:58 +0000	0,0014000000	0
Thu, 23 Feb 2017 15:44:08 +0000	0,0014000000	0
Wed, 22 Feb 2017 09:33:07 +0000	0,0014000000	+0,0001
Wed, 15 Feb 2017 15:18:03 +0000	0,0013000000	0
Wed, 08 Feb 2017 03:06:35 +0000	0,0013000000	-0,0001
Fri, 03 Feb 2017 15:36:06 +0000	0,0014000000	+0,0001
Fri, 03 Feb 2017 11:43:53 +0000	0,0013000000	0
Sun, 29 Jan 2017 16:22:21 +0000	0,0013000000	0
Sun, 29 Jan 2017 06:01:30 +0000	0,0013000000	0
Sat, 28 Jan 2017 12:49:10 +0000	0,0013000000	0
Thu, 26 Jan 2017 20:40:49 +0000	0,0013000000	0
Tue, 24 Jan 2017 07:22:22 +0000	0,0013000000	0
Sun, 22 Jan 2017 07:52:30 +0000	0,0013000000	0
Sat, 21 Jan 2017 08:40:15 +0000	0,0013000000	0
Thu, 19 Jan 2017 15:44:47 +0000	0,0013000000	0
Tue, 17 Jan 2017 05:30:00 +0000	0,0013000000	0
Sun, 15 Jan 2017 04:55:08 +0000	0,0013000000	0
Mon, 09 Jan 2017 12:50:45 +0000	0,0013000000	0
Sun, 08 Jan 2017 03:03:27 +0000	0,0013000000	0
Sat, 07 Jan 2017 08:20:00 +0000	0,0013000000	0
Wed, 04 Jan 2017 08:43:01 +0000	0,0013000000	0
Wed, 04 Jan 2017 04:19:56 +0000	0,0013000000	0
Tue, 03 Jan 2017 21:44:25 +0000	0,0013000000	-0,0001
Mon, 02 Jan 2017 15:24:02 +0000	0,0014000000	+0,0001
Sun, 25 Dec 2016 06:01:09 +0000	0,0013000000	0
Sat, 24 Dec 2016 23:04:04 +0000	0,0013000000	0
Mon, 19 Dec 2016 15:29:17 +0000	0,0013000000	0
Sun, 18 Dec 2016 22:17:17 +0000	0,0013000000	0
Thu, 15 Dec 2016 13:08:53 +0000	0,0013000000	0
Sat, 10 Dec 2016 05:16:06 +0000	0,0013000000	0
Fri, 09 Dec 2016 01:21:07 +0000	0,0013000000	0
Mon, 05 Dec 2016 13:10:47 +0000	0,0013000000	0
Wed, 30 Nov 2016 07:04:02 +0000	0,0013000000	0
Mon, 28 Nov 2016 11:23:40 +0000	0,0013000000	0
Sun, 27 Nov 2016 12:48:23 +0000	0,0013000000	0
Wed, 23 Nov 2016 11:11:03 +0000	0,0013000000	0
Mon, 21 Nov 2016 14:36:10 +0000	0,0013000000	0
Fri, 18 Nov 2016 17:37:24 +0000	0,0013000000	0
Thu, 17 Nov 2016 03:55:30 +0000	0,0013000000	-0,0001
Fri, 11 Nov 2016 17:51:29 +0000	0,0014000000	0
Sun, 06 Nov 2016 18:50:37 +0000	0,0014000000	0
Sat, 05 Nov 2016 12:50:35 +0000	0,0014000000	0
Sat, 05 Nov 2016 07:24:50 +0000	0,0014000000	0
Sat, 29 Oct 2016 19:32:47 +0000	0,0014000000	0
Wed, 26 Oct 2016 01:40:18 +0000	0,0014000000	0
Tue, 25 Oct 2016 19:29:25 +0000	0,0014000000	0
Sun, 23 Oct 2016 16:25:11 +0000	0,0014000000	0
Sun, 16 Oct 2016 21:25:17 +0000	0,0014000000	0
Sat, 15 Oct 2016 10:55:56 +0000	0,0014000000	0
Fri, 14 Oct 2016 20:11:17 +0000	0,0014000000	0
Sun, 09 Oct 2016 14:24:17 +0000	0,0014000000	0
Sun, 09 Oct 2016 07:50:37 +0000	0,0014000000	0
Fri, 30 Sep 2016 10:35:00 +0000	0,0014000000	0
Fri, 30 Sep 2016 00:11:36 +0000	0,0014000000	0
Tue, 27 Sep 2016 12:03:23 +0000	0,0014000000	0
Tue, 27 Sep 2016 03:51:32 +0000	0,0014000000	0
Sun, 18 Sep 2016 17:30:06 +0000	0,0014000000	0
Wed, 14 Sep 2016 01:51:08 +0000	0,0014000000	0
Tue, 13 Sep 2016 06:14:44 +0000	0,0014000000	0
Tue, 13 Sep 2016 02:21:50 +0000	0,0014000000	0
Tue, 06 Sep 2016 20:14:34 +0000	0,0014000000	0
Mon, 15 Aug 2016 14:21:45 +0000	0,0014000000	0
Thu, 04 Aug 2016 22:39:05 +0000	0,0014000000	0
Mon, 01 Aug 2016 14:33:30 +0000	0,0014000000	0
Thu, 28 Jul 2016 19:51:21 +0000	0,0014000000	0
Thu, 28 Jul 2016 12:52:31 +0000	0,0014000000	0
Wed, 27 Jul 2016 12:03:22 +0000	0,0014000000	0
Sun, 24 Jul 2016 17:01:38 +0000	0,0014000000	0
Sat, 23 Jul 2016 13:45:58 +0000	0,0014000000	0
Tue, 19 Jul 2016 13:25:19 +0000	0,0014000000	0
Sun, 17 Jul 2016 23:23:57 +0000	0,0014000000	0
Fri, 15 Jul 2016 13:28:28 +0000	0,0014000000	0
Tue, 05 Jul 2016 23:59:48 +0000	0,0014000000	0
Fri, 01 Jul 2016 17:32:14 +0000	0,0014000000	0
Fri, 01 Jul 2016 00:12:19 +0000	0,0014000000	0
Thu, 30 Jun 2016 17:17:29 +0000	0,0014000000	0
Sat, 25 Jun 2016 04:29:35 +0000	0,0014000000	0
Thu, 23 Jun 2016 00:22:55 +0000	0,0014000000	0
Tue, 21 Jun 2016 16:11:07 +0000	0,0014000000	0
Mon, 20 Jun 2016 06:34:50 +0000	0,0014000000	0
Sat, 18 Jun 2016 13:55:25 +0000	0,0014000000	0
Wed, 15 Jun 2016 23:23:36 +0000	0,0014000000	0
Wed, 15 Jun 2016 19:25:56 +0000	0,0014000000	0
Tue, 14 Jun 2016 23:10:27 +0000	0,0014000000	0
Tue, 14 Jun 2016 12:13:45 +0000	0,0014000000	0
Mon, 13 Jun 2016 03:58:18 +0000	0,0014000000	0
Fri, 03 Jun 2016 21:21:26 +0000	0,0014000000	0
Thu, 02 Jun 2016 16:20:47 +0000	0,0014000000	0
Tue, 31 May 2016 14:21:58 +0000	0,0014000000	0
Sun, 29 May 2016 12:09:32 +0000	0,0014000000	0
Thu, 26 May 2016 05:14:35 +0000	0,0014000000	0
Sat, 21 May 2016 01:55:21 +0000	0,0014000000	0
Fri, 20 May 2016 08:26:08 +0000	0,0014000000	0
Mon, 16 May 2016 00:08:59 +0000	0,0014000000	0
Sun, 15 May 2016 04:18:00 +0000	0,0014000000	0
Fri, 13 May 2016 17:27:53 +0000	0,0014000000	0
Thu, 12 May 2016 00:51:53 +0000	0,0014000000	0
Sun, 08 May 2016 04:45:54 +0000	0,0014000000	0
Fri, 06 May 2016 15:47:22 +0000	0,0014000000	0
Wed, 04 May 2016 07:54:43 +0000	0,0014000000	0
Tue, 03 May 2016 14:24:34 +0000	0,0014000000	0
Tue, 03 May 2016 00:47:58 +0000	0,0014000000	0
Sun, 01 May 2016 05:30:15 +0000	0,0014000000	0
Fri, 29 Apr 2016 01:36:03 +0000	0,0014000000	0
Tue, 26 Apr 2016 12:08:55 +0000	0,0014000000	0
Mon, 25 Apr 2016 09:37:52 +0000	0,0014000000	0
Sun, 24 Apr 2016 05:09:12 +0000	0,0014000000	0
Sat, 16 Apr 2016 11:37:19 +0000	0,0014000000	0
Fri, 15 Apr 2016 01:36:19 +0000	0,0014000000	0
Tue, 12 Apr 2016 10:54:27 +0000	0,0014000000	0
Sun, 10 Apr 2016 15:45:53 +0000	0,0014000000	0
Sat, 09 Apr 2016 12:01:48 +0000	0,0014000000	0
Mon, 04 Apr 2016 20:20:41 +0000	0,0014000000	0
Thu, 31 Mar 2016 09:52:14 +0000	0,0014000000	0
Thu, 31 Mar 2016 00:58:33 +0000	0,0014000000	0
Tue, 29 Mar 2016 11:55:07 +0000	0,0014000000	0
Sat, 26 Mar 2016 13:04:59 +0000	0,0014000000	0
Thu, 24 Mar 2016 07:59:11 +0000	0,0014000000	0
Sat, 19 Mar 2016 06:41:03 +0000	0,0014000000	0
Tue, 15 Mar 2016 00:22:34 +0000	0,0014000000	0
Sun, 13 Mar 2016 11:16:38 +0000	0,0014000000	0
Thu, 10 Mar 2016 17:42:58 +0000	0,0014000000	0
Tue, 08 Mar 2016 22:27:02 +0000	0,0014000000	0
Fri, 04 Mar 2016 21:58:47 +0000	0,0014000000	0
Thu, 03 Mar 2016 19:39:13 +0000	0,0014000000	0
Wed, 02 Mar 2016 12:03:48 +0000	0,0014000000	0
Fri, 26 Feb 2016 14:07:45 +0000	0,0014000000	0
Fri, 26 Feb 2016 01:11:24 +0000	0,0014000000	0
Tue, 23 Feb 2016 02:59:21 +0000	0,0014000000	+0,0001
Sun, 21 Feb 2016 23:39:47 +0000	0,0013000000	0
Sun, 21 Feb 2016 09:20:55 +0000	0,0013000000	0
Sat, 20 Feb 2016 11:48:26 +0000	0,0013000000	0
Thu, 18 Feb 2016 13:55:46 +0000	0,0013000000	0
Tue, 16 Feb 2016 02:48:37 +0000	0,0013000000	0
Mon, 15 Feb 2016 20:27:50 +0000	0,0013000000	0
Wed, 03 Feb 2016 19:47:39 +0000	0,0013000000	0
Wed, 03 Feb 2016 02:35:58 +0000	0,0013000000	0
Wed, 27 Jan 2016 12:24:21 +0000	0,0013000000	0
Sat, 23 Jan 2016 03:59:32 +0000	0,0013000000	0
Mon, 18 Jan 2016 15:03:00 +0000	0,0013000000	0
Tue, 05 Jan 2016 23:20:54 +0000	0,0013000000	0
Mon, 04 Jan 2016 05:20:49 +0000	0,0013000000	0
Thu, 24 Dec 2015 04:10:12 +0000	0,0013000000	0
Tue, 22 Dec 2015 14:00:15 +0000	0,0013000000	0
Tue, 22 Dec 2015 00:18:56 +0000	0,0013000000	0
Mon, 21 Dec 2015 14:50:21 +0000	0,0013000000	0
Fri, 18 Dec 2015 06:03:07 +0000	0,0013000000	0
Tue, 15 Dec 2015 11:07:03 +0000	0,0013000000	0
Fri, 04 Dec 2015 11:54:46 +0000	0,0013000000	-0,0001
Tue, 01 Dec 2015 18:08:37 +0000	0,0014000000	0
Sun, 29 Nov 2015 00:51:13 +0000	0,0014000000	0
Sat, 28 Nov 2015 08:01:11 +0000	0,0014000000	0
Fri, 27 Nov 2015 21:07:22 +0000	0,0014000000	0
Fri, 27 Nov 2015 04:29:22 +0000	0,0014000000	0
Fri, 27 Nov 2015 00:38:16 +0000	0,0014000000	0
Thu, 26 Nov 2015 04:31:26 +0000	0,0014000000	0
Wed, 25 Nov 2015 13:26:09 +0000	0,0014000000	0
Mon, 16 Nov 2015 22:00:09 +0000	0,0014000000	0
Sun, 15 Nov 2015 07:32:03 +0000	0,0014000000	0
Fri, 06 Nov 2015 08:00:50 +0000	0,0014000000	0
Sun, 01 Nov 2015 23:59:09 +0000	0,0014000000	0
Sun, 01 Nov 2015 08:43:36 +0000	0,0014000000	0
Wed, 28 Oct 2015 08:51:20 +0000	0,0014000000	0
Tue, 27 Oct 2015 07:55:20 +0000	0,0014000000	0
Mon, 26 Oct 2015 08:09:17 +0000	0,0014000000	0
Sat, 24 Oct 2015 12:54:50 +0000	0,0014000000	0
Fri, 23 Oct 2015 21:27:07 +0000	0,0014000000	0
Sat, 17 Oct 2015 22:36:00 +0000	0,0014000000	0
Mon, 12 Oct 2015 21:15:51 +0000	0,0014000000	0
Mon, 12 Oct 2015 16:26:17 +0000	0,0014000000	0
Sun, 11 Oct 2015 19:40:23 +0000	0,0014000000	0
Tue, 06 Oct 2015 05:35:38 +0000	0,0014000000	0
Fri, 02 Oct 2015 12:30:52 +0000	0,0014000000	0
Thu, 01 Oct 2015 16:02:55 +0000	0,0014000000	0
Thu, 01 Oct 2015 10:22:52 +0000	0,0014000000	0
Tue, 29 Sep 2015 00:30:57 +0000	0,0014000000	0
Mon, 28 Sep 2015 18:19:47 +0000	0,0014000000	0
Mon, 28 Sep 2015 05:59:24 +0000	0,0014000000	0
Wed, 23 Sep 2015 17:30:49 +0000	0,0014000000	0
Sat, 19 Sep 2015 14:07:09 +0000	0,0014000000	0
Thu, 17 Sep 2015 05:57:12 +0000	0,0014000000	0
Tue, 15 Sep 2015 09:43:23 +0000	0,0014000000	0
Fri, 11 Sep 2015 14:45:37 +0000	0,0014000000	0
Wed, 09 Sep 2015 21:30:45 +0000	0,0014000000	0
Mon, 07 Sep 2015 16:27:53 +0000	0,0014000000	0
Wed, 02 Sep 2015 18:17:00 +0000	0,0014000000	0
Mon, 31 Aug 2015 21:36:23 +0000	0,0014000000	0
Thu, 27 Aug 2015 07:12:54 +0000	0,0014000000	-0,0001
Sat, 22 Aug 2015 04:20:55 +0000	0,0015000000	0
Thu, 20 Aug 2015 14:35:01 +0000	0,0015000000	0
Sat, 15 Aug 2015 07:56:35 +0000	0,0015000000	0
Thu, 13 Aug 2015 09:38:49 +0000	0,0015000000	0
Wed, 12 Aug 2015 14:13:50 +0000	0,0015000000	0
Sat, 08 Aug 2015 10:23:06 +0000	0,0015000000	0
Thu, 06 Aug 2015 11:45:22 +0000	0,0015000000	0
Thu, 06 Aug 2015 01:07:35 +0000	0,0015000000	0
Fri, 31 Jul 2015 11:44:55 +0000	0,0015000000	0
Wed, 29 Jul 2015 20:21:35 +0000	0,0015000000	0
Tue, 28 Jul 2015 09:12:54 +0000	0,0015000000	0
Sun, 26 Jul 2015 16:09:18 +0000	0,0015000000	0
Thu, 23 Jul 2015 22:50:11 +0000	0,0015000000	0
Fri, 17 Jul 2015 00:03:26 +0000	0,0015000000	0
Tue, 14 Jul 2015 07:10:58 +0000	0,0015000000	0
Sat, 11 Jul 2015 18:30:01 +0000	0,0015000000	0
Fri, 10 Jul 2015 11:04:18 +0000	0,0015000000	0
Mon, 06 Jul 2015 12:03:24 +0000	0,0015000000	0
Sun, 05 Jul 2015 22:25:18 +0000	0,0015000000	0
Sat, 04 Jul 2015 15:29:11 +0000	0,0015000000	0
Fri, 03 Jul 2015 18:38:16 +0000	0,0015000000	0
Tue, 30 Jun 2015 09:31:09 +0000	0,0015000000	0
Sun, 28 Jun 2015 06:21:43 +0000	0,0015000000	0
Tue, 23 Jun 2015 15:51:16 +0000	0,0015000000	0
Sun, 21 Jun 2015 14:33:01 +0000	0,0015000000	0
Sun, 21 Jun 2015 00:32:06 +0000	0,0015000000	0
Sat, 20 Jun 2015 03:35:51 +0000	0,0015000000	0
Sun, 14 Jun 2015 02:49:09 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:51:07 +0000	0,0015000000	0
Fri, 12 Jun 2015 07:55:15 +0000	0,0015000000	0
Mon, 08 Jun 2015 05:26:50 +0000	0,0015000000	0
Sat, 06 Jun 2015 05:01:41 +0000	0,0015000000	0
Fri, 05 Jun 2015 09:43:23 +0000	0,0015000000	0
Mon, 01 Jun 2015 12:52:00 +0000	0,0015000000	0
Wed, 27 May 2015 13:55:13 +0000	0,0015000000	0
Tue, 26 May 2015 23:45:04 +0000	0,0015000000	0
Sun, 24 May 2015 09:36:03 +0000	0,0015000000	0
Fri, 22 May 2015 19:26:42 +0000	0,0015000000	0
Tue, 19 May 2015 01:12:19 +0000	0,0015000000	0
Sun, 17 May 2015 08:58:16 +0000	0,0015000000	0
Sat, 16 May 2015 19:57:03 +0000	0,0015000000	0
Wed, 13 May 2015 06:01:52 +0000	0,0015000000	0
Sat, 09 May 2015 03:53:24 +0000	0,0015000000	0
Sun, 03 May 2015 09:51:15 +0000	0,0015000000	0
Wed, 29 Apr 2015 15:41:09 +0000	0,0015000000	0
Mon, 27 Apr 2015 20:33:24 +0000	0,0015000000	0
Mon, 27 Apr 2015 13:58:58 +0000	0,0015000000	0
Fri, 24 Apr 2015 14:22:37 +0000	0,0015000000	-0,0001
Tue, 07 Apr 2015 21:10:51 +0000	0,0016000000	0
Tue, 24 Mar 2015 23:38:42 +0000	0,0016000000	0
Fri, 20 Mar 2015 11:34:58 +0000	0,0016000000	0
Sun, 22 Feb 2015 12:42:33 +0000	0,0016000000	0
Fri, 20 Feb 2015 14:36:30 +0000	0,0016000000	0
Thu, 19 Feb 2015 00:03:17 +0000	0,0016000000	0
Wed, 18 Feb 2015 00:04:54 +0000	0,0016000000	0
Thu, 05 Feb 2015 13:01:54 +0000	0,0016000000	0
Sun, 01 Feb 2015 11:10:18 +0000	0,0016000000	-0,0001
Wed, 24 Dec 2014 14:15:52 +0000	0,0017000000	0
Tue, 23 Dec 2014 03:04:21 +0000	0,0017000000	0
Sat, 20 Dec 2014 22:25:41 +0000	0,0017000000	0
Mon, 08 Dec 2014 05:30:28 +0000	0,0017000000	0
Fri, 05 Dec 2014 06:26:59 +0000	0,0017000000	0
Tue, 25 Nov 2014 05:47:57 +0000	0,0017000000	0
Thu, 13 Nov 2014 09:16:39 +0000	0,0017000000	0
Thu, 06 Nov 2014 02:10:05 +0000	0,0017000000	0
Sat, 25 Oct 2014 19:13:40 +0000	0,0017000000	0
Sat, 25 Oct 2014 03:57:29 +0000	0,0017000000	0
Tue, 07 Oct 2014 09:59:41 +0000	0,0017000000	0
Sat, 04 Oct 2014 16:57:48 +0000	0,0017000000	0
Thu, 02 Oct 2014 12:49:39 +0000	0,0017000000	0
Fri, 26 Sep 2014 13:00:33 +0000	0,0017000000	-0,0001
Mon, 22 Sep 2014 16:35:21 +0000	0,0018000000	0
Tue, 16 Sep 2014 13:13:03 +0000	0,0018000000	0
Tue, 16 Sep 2014 03:21:00 +0000	0,0018000000	0
Sun, 14 Sep 2014 12:19:58 +0000	0,0018000000	0
Sun, 14 Sep 2014 00:05:20 +0000	0,0018000000	0
Thu, 11 Sep 2014 07:13:32 +0000	0,0018000000	0
Thu, 11 Sep 2014 03:43:45 +0000	0,0018000000	0
Sun, 07 Sep 2014 16:19:46 +0000	0,0018000000	0
Tue, 02 Sep 2014 03:41:38 +0000	0,0018000000	0
Mon, 25 Aug 2014 12:02:31 +0000	0,0018000000	0
Thu, 21 Aug 2014 14:24:35 +0000	0,0018000000	0
Mon, 18 Aug 2014 16:28:47 +0000	0,0018000000	0
Thu, 14 Aug 2014 23:35:02 +0000	0,0018000000	0
Wed, 13 Aug 2014 17:40:15 +0000	0,0018000000	0
Tue, 12 Aug 2014 18:47:06 +0000	0,0018000000	0
Sun, 10 Aug 2014 04:13:00 +0000	0,0018000000	0
Thu, 17 Jul 2014 06:34:09 +0000	0,0018000000	0
Fri, 11 Jul 2014 22:31:21 +0000	0,0018000000	0
Mon, 07 Jul 2014 14:12:57 +0000	0,0018000000	0
Thu, 03 Jul 2014 01:44:47 +0000	0,0018000000	0
Thu, 26 Jun 2014 21:19:23 +0000	0,0018000000	0
Tue, 10 Jun 2014 06:38:12 +0000	0,0018000000	0
Fri, 06 Jun 2014 15:12:17 +0000	0,0018000000	0
Sun, 01 Jun 2014 18:45:54 +0000	0,0018000000	0
Sun, 18 May 2014 07:22:00 +0000	0,0018000000	0
Sun, 11 May 2014 11:46:16 +0000	0,0018000000	0
Sun, 11 May 2014 05:21:36 +0000	0,0018000000	0
Sun, 27 Apr 2014 11:19:57 +0000	0,0018000000	0
Sat, 26 Apr 2014 04:09:35 +0000	0,0018000000	+0,0001
Fri, 04 Apr 2014 06:23:07 +0000	0,0017000000	0
Mon, 31 Mar 2014 15:22:06 +0000	0,0017000000	0
Mon, 31 Mar 2014 07:59:15 +0000	0,0017000000	0
Sun, 30 Mar 2014 16:22:43 +0000	0,0017000000	0
Fri, 28 Mar 2014 12:35:54 +0000	0,0017000000	0
Wed, 26 Mar 2014 01:30:44 +0000	0,0017000000	-0,0001
Tue, 18 Mar 2014 16:03:14 +0000	0,0018000000	0
Wed, 12 Mar 2014 01:33:00 +0000	0,0018000000	+0,0001
Wed, 19 Feb 2014 09:03:27 +0000	0,0017000000	0
Sun, 02 Feb 2014 17:25:39 +0000	0,0017000000	0
Wed, 22 Jan 2014 02:35:42 +0000	0,0017000000	0
Thu, 09 Jan 2014 10:04:33 +0000	0,0017000000	0
Wed, 01 Jan 2014 12:08:55 +0000	0,0017000000	0
Sun, 08 Dec 2013 21:24:21 +0000	0,0017000000	-0,0001
Sat, 30 Nov 2013 20:41:46 +0000	0,0018000000	+4,7803945
Fri, 01 Nov 2013 09:30:55 +0000	0,0017521961	+7,76666
Mon, 21 Oct 2013 22:34:52 +0000	0,0017444295	3,1112
Mon, 07 Oct 2013 05:16:32 +0000	0,0017447406	7,64569
Mon, 30 Sep 2013 08:14:00 +0000	0,0017523863	+1,5305815
Wed, 11 Sep 2013 15:05:17 +0000	0,0017370805	6,736
Thu, 05 Sep 2013 00:57:30 +0000	0,0017371478	7,75512
Wed, 28 Aug 2013 21:10:10 +0000	0,0017449029	7,68717
Wed, 21 Aug 2013 23:02:43 +0000	0,0017525901	1,767
Mon, 12 Aug 2013 04:16:02 +0000	0,0017527668	1,3595
Mon, 05 Aug 2013 13:55:57 +0000	0,0017529028	2,719
Sat, 03 Aug 2013 06:11:43 +0000	0,0017529300	+2,292015
Mon, 22 Jul 2013 10:01:59 +0000	0,0017300099	2,4162
Thu, 27 Jun 2013 04:08:18 +0000	0,0017302515	+1,47667
Sun, 23 Jun 2013 17:49:07 +0000	0,0017301038	3,1074245
Wed, 19 Jun 2013 05:22:20 +0000	0,0017611781	1,0932
Tue, 18 Jun 2013 07:13:07 +0000	0,0017612874	7,8689035
Sun, 26 May 2013 04:35:39 +0000	0,0018399764	+4,2845
Tue, 21 May 2013 11:46:08 +0000	0,0018395480	2,856
Thu, 16 May 2013 04:10:51 +0000	0,0018395765	2,3690735
Mon, 29 Apr 2013 10:55:47 +0000	0,0018632672	1,446
Fri, 26 Apr 2013 19:34:10 +0000	0,0018632817	1,7361
Fri, 26 Apr 2013 02:26:01 +0000	0,0018634553	3,1101725
Wed, 24 Apr 2013 09:39:42 +0000	0,0018945570	1,5603315
Sun, 07 Apr 2013 19:05:37 +0000	0,0019101603	7,37776
Fri, 05 Apr 2013 13:13:59 +0000	0,0019175381	8,932
Mon, 01 Apr 2013 14:03:52 +0000	0,0019176274	7,688946
Fri, 22 Mar 2013 03:05:55 +0000	0,0019253164	5,2899995
Wed, 27 Feb 2013 22:44:25 +0000	0,0019782164	9,208
Tue, 26 Feb 2013 20:03:20 +0000	0,0019783084	+2,3638165
Mon, 25 Feb 2013 12:47:03 +0000	0,0019546703	+1,5161
Sat, 23 Feb 2013 12:45:53 +0000	0,0019545187	+6,2327055
Tue, 19 Feb 2013 05:49:23 +0000	0,0018921916	0
Mon, 18 Feb 2013 04:51:44 +0000	0,0018921916	0
Sat, 16 Feb 2013 16:08:43 +0000	0,0018921916	0
Sat, 16 Feb 2013 01:06:11 +0000	0,0018921916	+1,5335115
Tue, 12 Feb 2013 17:38:00 +0000	0,0018768565	+2,911
Tue, 12 Feb 2013 08:58:25 +0000	0,0018768274	+1,456
Tue, 12 Feb 2013 02:44:04 +0000	0,0018768128	+2,3625585
Sun, 27 Jan 2013 13:11:34 +0000	0,0018531873	7,39325
Sun, 20 Jan 2013 00:08:00 +0000	0,0018605805	+7,738056
Wed, 16 Jan 2013 22:50:28 +0000	0,0018528425	+1,5447985
Sat, 12 Jan 2013 04:07:32 +0000	0,0018373945	+3,1334
Sat, 12 Jan 2013 00:18:02 +0000	0,0018370811	+1,5502795
Thu, 03 Jan 2013 00:14:22 +0000	0,0018215783	+2,3491135
Wed, 19 Dec 2012 01:29:55 +0000	0,0017980872	+6,2070285
Tue, 27 Nov 2012 02:34:02 +0000	0,0017360169	0
Mon, 26 Nov 2012 22:58:13 +0000	0,0017360169	2,2875
Fri, 09 Nov 2012 17:02:03 +0000	0,0017362457	7,7511
Mon, 15 Oct 2012 18:57:57 +0000	0,0017439968	7,846146
Sun, 14 Oct 2012 19:59:21 +0000	0,0017518429	+7,481096
Thu, 11 Oct 2012 01:09:03 +0000	0,0017443618	6,8998
Sun, 02 Sep 2012 19:05:51 +0000	0,0017450518	1,5716415
Sun, 26 Aug 2012 06:01:15 +0000	0,0017607682	+3,9317555
Mon, 09 Jul 2012 05:36:51 +0000	0,0017214507	+6,79698
Thu, 07 Jun 2012 11:06:51 +0000	0,0017146537	3,2064425
Wed, 30 May 2012 11:44:12 +0000	0,0017467181	3,9731285
Mon, 21 May 2012 05:33:55 +0000	0,0017864494	0
Sun, 20 May 2012 10:47:37 +0000	0,0017864494	2,1518085
Sun, 15 Apr 2012 06:55:37 +0000	0,0018079675	1,389946
Thu, 05 Apr 2012 20:50:29 +0000	0,0018093574	+8,5486
Thu, 15 Mar 2012 12:37:51 +0000	0,0018008088	+0,0001567097
Wed, 01 Feb 2012 22:02:33 +0000	0,0016440991	1,6824215
Wed, 25 Jan 2012 04:56:50 +0000	0,0016609233	7,63182
Tue, 24 Jan 2012 16:33:53 +0000	0,0016685551	8,90633
Sat, 14 Jan 2012 23:32:36 +0000	0,0016774614	3,0997765
Sun, 08 Jan 2012 21:40:42 +0000	0,0017084592	2,7462715
Mon, 19 Dec 2011 05:07:46 +0000	0,0017359219	-0,0002597749
Wed, 24 Aug 2011 05:06:52 +0000	0,0019956968	8,07686
Sun, 21 Aug 2011 13:22:21 +0000	0,0020037736	3,9015785
Wed, 03 Aug 2011 17:31:15 +0000	0,0020427894	0

Please note that PYG to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 16:14:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Hong Kong dollar exchange chart

Note: The Paraguayan guarani to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the PYG/HKD currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Hong Kong dollar pair for a period of 2426 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.