The exchange rate as of today for PYG/HNL is PYG per HNL, which means that with 100 Paraguayan guaranies you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for PYG/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or HNL currencies.

PYG to HNL exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 07:20:26 +0000	0,0043000000	0
Fri, 02 Mar 2018 09:53:26 +0000	0,0043000000	+0,0001
Wed, 01 Nov 2017 04:10:22 +0000	0,0042000000	0
Tue, 31 Oct 2017 02:28:40 +0000	0,0042000000	0
Mon, 30 Oct 2017 19:46:35 +0000	0,0042000000	0
Mon, 30 Oct 2017 15:37:27 +0000	0,0042000000	0
Fri, 27 Oct 2017 17:21:50 +0000	0,0042000000	0
Tue, 24 Oct 2017 18:54:15 +0000	0,0042000000	+10
Fri, 13 Oct 2017 02:45:52 +0000	0,0041000000	0
Wed, 11 Oct 2017 16:03:25 +0000	0,0041000000	0
Tue, 10 Oct 2017 16:12:27 +0000	0,0041000000	0
Sat, 07 Oct 2017 18:19:47 +0000	0,0041000000	0
Thu, 28 Sep 2017 02:26:35 +0000	0,0041000000	0
Sun, 24 Sep 2017 12:55:42 +0000	0,0041000000	0
Sat, 23 Sep 2017 03:43:29 +0000	0,0041000000	0
Fri, 22 Sep 2017 20:22:23 +0000	0,0041000000	0
Mon, 18 Sep 2017 07:53:00 +0000	0,0041000000	0
Fri, 08 Sep 2017 23:38:37 +0000	0,0041000000	0
Fri, 08 Sep 2017 05:49:25 +0000	0,0041000000	0
Fri, 08 Sep 2017 02:16:12 +0000	0,0041000000	0
Tue, 29 Aug 2017 19:34:58 +0000	0,0041000000	10
Thu, 24 Aug 2017 08:44:02 +0000	0,0042000000	0
Tue, 22 Aug 2017 00:47:17 +0000	0,0042000000	0
Sun, 20 Aug 2017 21:57:50 +0000	0,0042000000	0
Wed, 16 Aug 2017 16:03:18 +0000	0,0042000000	0
Tue, 15 Aug 2017 00:28:31 +0000	0,0042000000	0
Mon, 14 Aug 2017 20:11:09 +0000	0,0042000000	0
Sat, 12 Aug 2017 16:44:13 +0000	0,0042000000	0
Thu, 10 Aug 2017 16:40:07 +0000	0,0042000000	0
Thu, 10 Aug 2017 01:06:18 +0000	0,0042000000	0
Wed, 02 Aug 2017 19:26:50 +0000	0,0042000000	0
Wed, 02 Aug 2017 06:07:25 +0000	0,0042000000	0
Tue, 01 Aug 2017 02:00:05 +0000	0,0042000000	0
Mon, 31 Jul 2017 17:09:44 +0000	0,0042000000	0
Mon, 31 Jul 2017 13:31:13 +0000	0,0042000000	0
Sun, 30 Jul 2017 12:23:19 +0000	0,0042000000	0
Sat, 29 Jul 2017 13:32:39 +0000	0,0042000000	0
Fri, 28 Jul 2017 04:04:37 +0000	0,0042000000	0
Wed, 26 Jul 2017 03:58:39 +0000	0,0042000000	0
Mon, 24 Jul 2017 05:34:27 +0000	0,0042000000	0
Sat, 22 Jul 2017 19:20:59 +0000	0,0042000000	0
Thu, 20 Jul 2017 00:52:59 +0000	0,0042000000	0
Sun, 16 Jul 2017 23:46:29 +0000	0,0042000000	0
Fri, 14 Jul 2017 03:24:44 +0000	0,0042000000	0
Thu, 13 Jul 2017 01:11:37 +0000	0,0042000000	0
Wed, 12 Jul 2017 14:30:19 +0000	0,0042000000	0
Wed, 12 Jul 2017 11:01:50 +0000	0,0042000000	0
Sun, 09 Jul 2017 14:05:49 +0000	0,0042000000	0
Sun, 09 Jul 2017 02:18:40 +0000	0,0042000000	0
Fri, 07 Jul 2017 02:27:32 +0000	0,0042000000	0
Thu, 06 Jul 2017 09:57:20 +0000	0,0042000000	0
Fri, 30 Jun 2017 05:21:59 +0000	0,0042000000	0
Fri, 30 Jun 2017 00:35:33 +0000	0,0042000000	0
Mon, 26 Jun 2017 23:00:58 +0000	0,0042000000	0
Mon, 26 Jun 2017 04:47:51 +0000	0,0042000000	0
Sat, 24 Jun 2017 14:38:13 +0000	0,0042000000	0
Tue, 20 Jun 2017 16:39:50 +0000	0,0042000000	0
Thu, 15 Jun 2017 20:20:25 +0000	0,0042000000	0
Wed, 14 Jun 2017 21:32:58 +0000	0,0042000000	0
Wed, 14 Jun 2017 06:39:18 +0000	0,0042000000	0
Tue, 13 Jun 2017 07:09:37 +0000	0,0042000000	0
Sun, 11 Jun 2017 07:58:47 +0000	0,0042000000	0
Mon, 29 May 2017 14:20:17 +0000	0,0042000000	0
Sun, 28 May 2017 06:46:50 +0000	0,0042000000	0
Sat, 27 May 2017 02:36:22 +0000	0,0042000000	0
Wed, 24 May 2017 19:13:49 +0000	0,0042000000	0
Wed, 24 May 2017 14:03:31 +0000	0,0042000000	0
Tue, 23 May 2017 23:55:50 +0000	0,0042000000	0
Sat, 20 May 2017 11:50:42 +0000	0,0042000000	0
Sun, 14 May 2017 17:54:37 +0000	0,0042000000	0
Sun, 14 May 2017 13:48:11 +0000	0,0042000000	0
Wed, 10 May 2017 23:44:41 +0000	0,0042000000	0
Tue, 02 May 2017 08:42:57 +0000	0,0042000000	0
Fri, 28 Apr 2017 23:18:13 +0000	0,0042000000	0
Sun, 23 Apr 2017 23:34:43 +0000	0,0042000000	0
Wed, 19 Apr 2017 18:46:46 +0000	0,0042000000	0
Wed, 19 Apr 2017 12:52:08 +0000	0,0042000000	0
Sun, 16 Apr 2017 09:48:57 +0000	0,0042000000	0
Sat, 15 Apr 2017 19:09:36 +0000	0,0042000000	-0,0001
Tue, 11 Apr 2017 12:49:17 +0000	0,0043000000	+0,0001
Mon, 10 Apr 2017 12:36:58 +0000	0,0042000000	0
Mon, 10 Apr 2017 09:08:24 +0000	0,0042000000	0
Sat, 08 Apr 2017 08:22:53 +0000	0,0042000000	0
Fri, 07 Apr 2017 18:31:15 +0000	0,0042000000	0
Wed, 05 Apr 2017 09:02:44 +0000	0,0042000000	0
Tue, 04 Apr 2017 13:23:24 +0000	0,0042000000	0
Fri, 31 Mar 2017 22:49:59 +0000	0,0042000000	0
Fri, 31 Mar 2017 02:55:41 +0000	0,0042000000	0
Thu, 30 Mar 2017 11:59:03 +0000	0,0042000000	0
Wed, 29 Mar 2017 22:30:57 +0000	0,0042000000	0
Mon, 27 Mar 2017 01:36:34 +0000	0,0042000000	0
Sat, 25 Mar 2017 00:48:30 +0000	0,0042000000	-0,0001
Fri, 17 Mar 2017 14:31:52 +0000	0,0043000000	0
Thu, 16 Mar 2017 10:20:42 +0000	0,0043000000	0
Thu, 16 Mar 2017 06:59:17 +0000	0,0043000000	0
Thu, 09 Mar 2017 10:34:32 +0000	0,0043000000	-0,0001
Mon, 06 Mar 2017 22:17:10 +0000	0,0044000000	0
Mon, 06 Mar 2017 18:26:17 +0000	0,0044000000	+0,0001
Sun, 05 Mar 2017 16:51:00 +0000	0,0043000000	0
Sat, 04 Mar 2017 22:02:42 +0000	0,0043000000	0
Fri, 03 Mar 2017 18:55:16 +0000	0,0043000000	0
Thu, 02 Mar 2017 05:20:02 +0000	0,0043000000	0
Wed, 01 Mar 2017 23:03:54 +0000	0,0043000000	0
Tue, 28 Feb 2017 14:48:05 +0000	0,0043000000	+0,0001
Fri, 24 Feb 2017 11:20:46 +0000	0,0042000000	0
Wed, 22 Feb 2017 11:21:34 +0000	0,0042000000	+10
Fri, 17 Feb 2017 11:42:24 +0000	0,0041000000	0
Thu, 16 Feb 2017 22:12:31 +0000	0,0041000000	0
Tue, 14 Feb 2017 18:25:40 +0000	0,0041000000	0
Tue, 07 Feb 2017 14:21:15 +0000	0,0041000000	0
Sat, 04 Feb 2017 07:29:13 +0000	0,0041000000	0
Wed, 01 Feb 2017 22:50:11 +0000	0,0041000000	0
Sun, 29 Jan 2017 16:22:24 +0000	0,0041000000	0
Sun, 29 Jan 2017 06:01:34 +0000	0,0041000000	0
Sat, 28 Jan 2017 23:01:32 +0000	0,0041000000	0
Sat, 28 Jan 2017 17:17:52 +0000	0,0041000000	0
Wed, 25 Jan 2017 16:23:37 +0000	0,0041000000	0
Wed, 25 Jan 2017 03:00:47 +0000	0,0041000000	0
Mon, 16 Jan 2017 18:18:45 +0000	0,0041000000	0
Tue, 10 Jan 2017 06:54:17 +0000	0,0041000000	0
Mon, 09 Jan 2017 12:50:47 +0000	0,0041000000	+0,0001
Sun, 08 Jan 2017 23:19:06 +0000	0,0040000000	-0,0001
Fri, 06 Jan 2017 13:52:12 +0000	0,0041000000	+0,0001
Thu, 05 Jan 2017 01:45:08 +0000	0,0040000000	-0,0001
Wed, 04 Jan 2017 14:05:28 +0000	0,0041000000	0
Wed, 04 Jan 2017 02:57:05 +0000	0,0041000000	0
Sun, 01 Jan 2017 11:10:26 +0000	0,0041000000	0
Sat, 31 Dec 2016 19:04:39 +0000	0,0041000000	0
Fri, 30 Dec 2016 20:37:32 +0000	0,0041000000	0
Fri, 30 Dec 2016 12:45:24 +0000	0,0041000000	0
Thu, 29 Dec 2016 13:58:40 +0000	0,0041000000	+0,0001
Mon, 26 Dec 2016 15:58:38 +0000	0,0040000000	0
Sun, 25 Dec 2016 06:53:07 +0000	0,0040000000	0
Sat, 24 Dec 2016 23:04:07 +0000	0,0040000000	0
Sat, 24 Dec 2016 11:28:45 +0000	0,0040000000	0
Fri, 23 Dec 2016 09:13:49 +0000	0,0040000000	0
Wed, 21 Dec 2016 15:23:15 +0000	0,0040000000	0
Tue, 20 Dec 2016 07:25:18 +0000	0,0040000000	0
Tue, 20 Dec 2016 02:41:43 +0000	0,0040000000	0
Mon, 19 Dec 2016 00:44:23 +0000	0,0040000000	0
Sun, 18 Dec 2016 14:10:23 +0000	0,0040000000	0
Sun, 18 Dec 2016 11:09:48 +0000	0,0040000000	0
Sat, 17 Dec 2016 05:21:07 +0000	0,0040000000	0
Sat, 17 Dec 2016 00:18:00 +0000	0,0040000000	-0,0001
Thu, 15 Dec 2016 12:51:59 +0000	0,0041000000	0
Wed, 14 Dec 2016 16:21:42 +0000	0,0041000000	+0,0001
Tue, 13 Dec 2016 17:33:10 +0000	0,0040000000	0
Thu, 08 Dec 2016 18:56:21 +0000	0,0040000000	0
Tue, 06 Dec 2016 11:56:51 +0000	0,0040000000	+0,0001
Sat, 03 Dec 2016 05:29:11 +0000	0,0039000000	-0,0001
Fri, 02 Dec 2016 23:56:04 +0000	0,0040000000	0
Wed, 30 Nov 2016 10:25:15 +0000	0,0040000000	0
Sun, 27 Nov 2016 12:48:36 +0000	0,0040000000	0
Fri, 25 Nov 2016 15:29:37 +0000	0,0040000000	0
Thu, 24 Nov 2016 13:41:25 +0000	0,0040000000	0
Wed, 23 Nov 2016 06:51:34 +0000	0,0040000000	0
Sat, 19 Nov 2016 16:05:51 +0000	0,0040000000	0
Wed, 09 Nov 2016 10:15:09 +0000	0,0040000000	0
Tue, 08 Nov 2016 10:34:52 +0000	0,0040000000	0
Tue, 08 Nov 2016 02:56:21 +0000	0,0040000000	+0,0001
Sat, 05 Nov 2016 12:50:38 +0000	0,0039000000	-0,0001
Thu, 27 Oct 2016 13:00:40 +0000	0,0040000000	-0,0001
Tue, 25 Oct 2016 19:29:27 +0000	0,0041000000	0
Tue, 25 Oct 2016 11:15:05 +0000	0,0041000000	0
Thu, 20 Oct 2016 11:52:15 +0000	0,0041000000	0
Thu, 20 Oct 2016 06:19:54 +0000	0,0041000000	0
Thu, 13 Oct 2016 01:40:58 +0000	0,0041000000	0
Fri, 07 Oct 2016 22:28:11 +0000	0,0041000000	0
Fri, 07 Oct 2016 08:00:33 +0000	0,0041000000	0
Thu, 06 Oct 2016 23:23:21 +0000	0,0041000000	0
Fri, 30 Sep 2016 03:06:12 +0000	0,0041000000	0
Fri, 23 Sep 2016 17:43:15 +0000	0,0041000000	0
Fri, 23 Sep 2016 07:43:58 +0000	0,0041000000	0
Thu, 22 Sep 2016 09:00:51 +0000	0,0041000000	0
Sun, 18 Sep 2016 17:30:25 +0000	0,0041000000	0
Wed, 14 Sep 2016 01:51:10 +0000	0,0041000000	0
Sat, 10 Sep 2016 08:32:31 +0000	0,0041000000	10
Thu, 25 Aug 2016 10:02:08 +0000	0,0042000000	+10
Tue, 16 Aug 2016 05:53:20 +0000	0,0041000000	0
Mon, 15 Aug 2016 14:21:53 +0000	0,0041000000	10
Fri, 12 Aug 2016 17:40:05 +0000	0,0042000000	+10
Sat, 06 Aug 2016 22:12:20 +0000	0,0041000000	0
Fri, 05 Aug 2016 10:08:57 +0000	0,0041000000	0
Mon, 01 Aug 2016 17:36:26 +0000	0,0041000000	0
Mon, 01 Aug 2016 07:02:38 +0000	0,0041000000	0
Sun, 31 Jul 2016 09:09:37 +0000	0,0041000000	0
Tue, 19 Jul 2016 13:25:36 +0000	0,0041000000	0
Mon, 18 Jul 2016 03:48:33 +0000	0,0041000000	0
Sun, 17 Jul 2016 23:24:18 +0000	0,0041000000	0
Fri, 15 Jul 2016 13:28:35 +0000	0,0041000000	0
Wed, 13 Jul 2016 11:31:39 +0000	0,0041000000	0
Tue, 12 Jul 2016 13:34:55 +0000	0,0041000000	0
Fri, 08 Jul 2016 00:04:15 +0000	0,0041000000	0
Wed, 06 Jul 2016 02:00:01 +0000	0,0041000000	0
Tue, 05 Jul 2016 12:45:30 +0000	0,0041000000	0
Sun, 03 Jul 2016 21:55:52 +0000	0,0041000000	0
Sat, 02 Jul 2016 14:34:52 +0000	0,0041000000	0
Fri, 01 Jul 2016 16:56:36 +0000	0,0041000000	0
Thu, 30 Jun 2016 18:47:41 +0000	0,0041000000	0
Wed, 29 Jun 2016 16:15:28 +0000	0,0041000000	+0,0001
Fri, 24 Jun 2016 21:34:09 +0000	0,0040000000	0
Thu, 23 Jun 2016 00:23:06 +0000	0,0040000000	0
Wed, 22 Jun 2016 15:35:05 +0000	0,0040000000	0
Sun, 19 Jun 2016 11:37:05 +0000	0,0040000000	0
Sat, 18 Jun 2016 13:55:34 +0000	0,0040000000	0
Sun, 12 Jun 2016 15:42:20 +0000	0,0040000000	0
Wed, 08 Jun 2016 20:19:40 +0000	0,0040000000	0
Mon, 06 Jun 2016 04:10:28 +0000	0,0040000000	0
Sat, 04 Jun 2016 14:11:29 +0000	0,0040000000	0
Fri, 03 Jun 2016 21:21:27 +0000	0,0040000000	0
Wed, 01 Jun 2016 17:11:40 +0000	0,0040000000	0
Mon, 30 May 2016 14:13:15 +0000	0,0040000000	0
Mon, 30 May 2016 08:24:06 +0000	0,0040000000	+0,0001
Sun, 29 May 2016 12:09:34 +0000	0,0039000000	0
Sat, 28 May 2016 01:19:01 +0000	0,0039000000	-0,0001
Sun, 22 May 2016 20:45:18 +0000	0,0040000000	0
Sat, 21 May 2016 01:55:23 +0000	0,0040000000	0
Fri, 20 May 2016 07:18:36 +0000	0,0040000000	0
Mon, 16 May 2016 00:09:09 +0000	0,0040000000	0
Sat, 14 May 2016 10:33:00 +0000	0,0040000000	0
Wed, 11 May 2016 19:40:41 +0000	0,0040000000	0
Sun, 08 May 2016 11:06:35 +0000	0,0040000000	0
Sun, 01 May 2016 12:52:01 +0000	0,0040000000	-0,0001
Fri, 29 Apr 2016 19:24:35 +0000	0,0041000000	0
Thu, 28 Apr 2016 16:28:17 +0000	0,0041000000	0
Sun, 24 Apr 2016 14:13:39 +0000	0,0041000000	0
Sat, 23 Apr 2016 06:11:29 +0000	0,0041000000	0
Fri, 22 Apr 2016 15:09:20 +0000	0,0041000000	0
Sun, 17 Apr 2016 10:48:56 +0000	0,0041000000	+0,0001
Tue, 12 Apr 2016 10:15:09 +0000	0,0040000000	0
Sun, 10 Apr 2016 13:14:19 +0000	0,0040000000	-0,0001
Thu, 07 Apr 2016 01:19:33 +0000	0,0041000000	0
Tue, 05 Apr 2016 19:42:33 +0000	0,0041000000	+0,0001
Mon, 28 Mar 2016 04:20:49 +0000	0,0040000000	0
Thu, 24 Mar 2016 10:34:50 +0000	0,0040000000	0
Thu, 24 Mar 2016 03:18:19 +0000	0,0040000000	0
Sat, 19 Mar 2016 07:27:41 +0000	0,0040000000	0
Tue, 15 Mar 2016 00:22:35 +0000	0,0040000000	0
Sun, 13 Mar 2016 11:16:44 +0000	0,0040000000	0
Sun, 13 Mar 2016 04:39:55 +0000	0,0040000000	0
Sat, 12 Mar 2016 13:09:53 +0000	0,0040000000	0
Thu, 10 Mar 2016 17:43:00 +0000	0,0040000000	0
Tue, 08 Mar 2016 14:16:44 +0000	0,0040000000	0
Tue, 08 Mar 2016 11:12:38 +0000	0,0040000000	0
Sat, 05 Mar 2016 03:01:58 +0000	0,0040000000	0
Wed, 02 Mar 2016 18:47:54 +0000	0,0040000000	0
Wed, 02 Mar 2016 05:43:32 +0000	0,0040000000	0
Tue, 01 Mar 2016 08:03:49 +0000	0,0040000000	0
Sat, 27 Feb 2016 20:05:06 +0000	0,0040000000	0
Thu, 25 Feb 2016 02:33:18 +0000	0,0040000000	0
Wed, 24 Feb 2016 03:55:16 +0000	0,0040000000	+0,0001
Fri, 19 Feb 2016 05:01:07 +0000	0,0039000000	0
Wed, 17 Feb 2016 22:24:45 +0000	0,0039000000	0
Mon, 15 Feb 2016 20:27:52 +0000	0,0039000000	0
Thu, 11 Feb 2016 19:10:00 +0000	0,0039000000	0
Thu, 11 Feb 2016 03:03:47 +0000	0,0039000000	0
Sun, 07 Feb 2016 21:07:26 +0000	0,0039000000	0
Sun, 07 Feb 2016 07:28:35 +0000	0,0039000000	+0,0001
Wed, 03 Feb 2016 14:46:53 +0000	0,0038000000	0
Tue, 26 Jan 2016 07:29:33 +0000	0,0038000000	0
Mon, 18 Jan 2016 20:52:28 +0000	0,0038000000	0
Thu, 14 Jan 2016 12:02:25 +0000	0,0038000000	0
Mon, 11 Jan 2016 06:41:55 +0000	0,0038000000	0
Sat, 09 Jan 2016 08:44:01 +0000	0,0038000000	0
Wed, 06 Jan 2016 14:08:39 +0000	0,0038000000	0
Tue, 05 Jan 2016 22:30:10 +0000	0,0038000000	-0,0001
Mon, 04 Jan 2016 05:36:38 +0000	0,0039000000	0
Thu, 31 Dec 2015 09:46:21 +0000	0,0039000000	+0,0001
Mon, 28 Dec 2015 20:48:10 +0000	0,0038000000	0
Mon, 21 Dec 2015 14:50:23 +0000	0,0038000000	0
Sun, 20 Dec 2015 22:42:48 +0000	0,0038000000	0
Wed, 16 Dec 2015 23:12:19 +0000	0,0038000000	0
Mon, 14 Dec 2015 13:36:22 +0000	0,0038000000	0
Fri, 11 Dec 2015 20:17:35 +0000	0,0038000000	-0,0001
Mon, 07 Dec 2015 10:55:43 +0000	0,0039000000	0
Wed, 02 Dec 2015 15:49:03 +0000	0,0039000000	0
Mon, 30 Nov 2015 23:51:05 +0000	0,0039000000	0
Fri, 27 Nov 2015 21:07:24 +0000	0,0039000000	0
Thu, 26 Nov 2015 04:31:29 +0000	0,0039000000	0
Wed, 25 Nov 2015 15:38:23 +0000	0,0039000000	0
Tue, 24 Nov 2015 15:12:53 +0000	0,0039000000	0
Mon, 23 Nov 2015 06:22:12 +0000	0,0039000000	0
Sun, 22 Nov 2015 02:27:21 +0000	0,0039000000	0
Wed, 11 Nov 2015 16:29:37 +0000	0,0039000000	-0,0001
Wed, 04 Nov 2015 17:51:13 +0000	0,0040000000	+0,0001
Sat, 31 Oct 2015 17:31:08 +0000	0,0039000000	0
Thu, 29 Oct 2015 23:54:17 +0000	0,0039000000	0
Tue, 27 Oct 2015 22:42:23 +0000	0,0039000000	0
Tue, 27 Oct 2015 07:55:24 +0000	0,0039000000	0
Fri, 23 Oct 2015 16:28:46 +0000	0,0039000000	0
Fri, 23 Oct 2015 04:16:22 +0000	0,0039000000	0
Tue, 20 Oct 2015 20:43:05 +0000	0,0039000000	0
Sat, 17 Oct 2015 05:11:24 +0000	0,0039000000	0
Fri, 16 Oct 2015 23:12:21 +0000	0,0039000000	0
Thu, 15 Oct 2015 13:13:14 +0000	0,0039000000	0
Mon, 12 Oct 2015 04:28:14 +0000	0,0039000000	0
Sat, 10 Oct 2015 09:46:16 +0000	0,0039000000	0
Sun, 04 Oct 2015 21:30:35 +0000	0,0039000000	0
Fri, 02 Oct 2015 18:55:35 +0000	0,0039000000	0
Fri, 02 Oct 2015 12:31:04 +0000	0,0039000000	0
Mon, 28 Sep 2015 18:18:33 +0000	0,0039000000	-0,0001
Mon, 21 Sep 2015 12:00:57 +0000	0,0040000000	0
Sun, 20 Sep 2015 05:40:51 +0000	0,0040000000	+0,0001
Thu, 17 Sep 2015 14:00:55 +0000	0,0039000000	-0,0003
Wed, 19 Aug 2015 05:03:09 +0000	0,0042000000	0
Mon, 17 Aug 2015 04:04:22 +0000	0,0042000000	-0,0001
Tue, 28 Jul 2015 15:26:47 +0000	0,0043000000	+0,0001
Thu, 16 Jul 2015 15:01:25 +0000	0,0042000000	-0,0001
Thu, 16 Jul 2015 02:38:04 +0000	0,0043000000	+0,0001
Tue, 14 Jul 2015 07:11:00 +0000	0,0042000000	0
Sat, 11 Jul 2015 21:46:37 +0000	0,0042000000	-0,0001
Sun, 21 Jun 2015 09:01:29 +0000	0,0043000000	0
Tue, 16 Jun 2015 18:33:54 +0000	0,0043000000	0
Sat, 13 Jun 2015 16:51:05 +0000	0,0043000000	0
Fri, 12 Jun 2015 09:05:24 +0000	0,0043000000	0
Mon, 08 Jun 2015 08:50:47 +0000	0,0043000000	0
Tue, 02 Jun 2015 14:52:50 +0000	0,0043000000	0
Tue, 02 Jun 2015 01:47:39 +0000	0,0043000000	0
Mon, 25 May 2015 02:35:31 +0000	0,0043000000	0
Sun, 17 May 2015 13:11:40 +0000	0,0043000000	-0,0001
Mon, 11 May 2015 05:35:20 +0000	0,0044000000	0
Fri, 08 May 2015 10:45:14 +0000	0,0044000000	0
Sat, 02 May 2015 19:10:22 +0000	0,0044000000	0
Mon, 27 Apr 2015 02:22:00 +0000	0,0044000000	0
Sat, 25 Apr 2015 19:43:10 +0000	0,0044000000	0
Fri, 24 Apr 2015 14:22:45 +0000	0,0044000000	0
Wed, 08 Apr 2015 04:59:58 +0000	0,0044000000	0
Mon, 23 Mar 2015 13:28:41 +0000	0,0044000000	10
Mon, 02 Mar 2015 06:01:19 +0000	0,0045000000	+10
Sat, 21 Feb 2015 15:07:07 +0000	0,0044000000	0
Sat, 21 Feb 2015 11:49:56 +0000	0,0044000000	0
Thu, 19 Feb 2015 00:01:44 +0000	0,0044000000	0
Thu, 05 Feb 2015 20:33:36 +0000	0,0044000000	0
Sun, 01 Feb 2015 11:10:24 +0000	0,0044000000	0
Fri, 16 Jan 2015 00:56:48 +0000	0,0044000000	0
Wed, 14 Jan 2015 22:22:36 +0000	0,0044000000	10
Sun, 21 Dec 2014 04:11:41 +0000	0,0045000000	-0,0001
Tue, 09 Dec 2014 03:17:12 +0000	0,0046000000	0
Mon, 01 Dec 2014 18:56:53 +0000	0,0046000000	0
Wed, 19 Nov 2014 05:31:10 +0000	0,0046000000	+0,0001
Sat, 15 Nov 2014 21:41:33 +0000	0,0045000000	0
Sat, 15 Nov 2014 15:02:17 +0000	0,0045000000	-0,0001
Thu, 13 Nov 2014 09:16:41 +0000	0,0046000000	0
Sat, 08 Nov 2014 20:33:31 +0000	0,0046000000	0
Thu, 23 Oct 2014 07:59:29 +0000	0,0046000000	-0,0001
Fri, 03 Oct 2014 20:15:20 +0000	0,0047000000	0
Fri, 26 Sep 2014 13:00:25 +0000	0,0047000000	0
Fri, 26 Sep 2014 09:13:46 +0000	0,0047000000	-0,0002
Tue, 23 Sep 2014 00:34:04 +0000	0,0049000000	0
Sat, 20 Sep 2014 21:17:44 +0000	0,0049000000	0
Tue, 16 Sep 2014 21:22:57 +0000	0,0049000000	0
Sun, 14 Sep 2014 18:53:38 +0000	0,0049000000	0
Fri, 12 Sep 2014 18:22:15 +0000	0,0049000000	-0,0001
Fri, 05 Sep 2014 09:15:09 +0000	0,0050000000	0
Wed, 03 Sep 2014 00:16:14 +0000	0,0050000000	+0,0001
Mon, 25 Aug 2014 12:02:32 +0000	0,0049000000	0
Sat, 23 Aug 2014 19:00:05 +0000	0,0049000000	0
Wed, 20 Aug 2014 09:24:03 +0000	0,0049000000	0
Wed, 13 Aug 2014 09:46:54 +0000	0,0049000000	0
Tue, 12 Aug 2014 18:46:47 +0000	0,0049000000	0
Thu, 07 Aug 2014 05:58:28 +0000	0,0049000000	-0,0001
Tue, 05 Aug 2014 21:02:37 +0000	0,0050000000	+0,0001
Wed, 23 Jul 2014 06:57:50 +0000	0,0049000000	-0,0001
Sat, 19 Jul 2014 20:20:35 +0000	0,0050000000	0
Wed, 16 Jul 2014 03:18:02 +0000	0,0050000000	0
Fri, 11 Jul 2014 22:30:04 +0000	0,0050000000	+0,0001
Wed, 09 Jul 2014 13:31:51 +0000	0,0049000000	-0,0001
Mon, 07 Jul 2014 14:27:48 +0000	0,0050000000	+0,0001
Sun, 06 Jul 2014 18:36:53 +0000	0,0049000000	+0,0001
Tue, 01 Jul 2014 08:10:36 +0000	0,0048000000	+10
Wed, 18 Jun 2014 20:56:47 +0000	0,0047000000	0
Tue, 10 Jun 2014 07:11:05 +0000	0,0047000000	0
Fri, 06 Jun 2014 15:12:35 +0000	0,0047000000	0
Fri, 06 Jun 2014 12:10:44 +0000	0,0047000000	0
Mon, 02 Jun 2014 01:02:42 +0000	0,0047000000	+0,0004
Fri, 25 Apr 2014 11:25:03 +0000	0,0043000000	0
Sun, 13 Apr 2014 11:38:10 +0000	0,0043000000	0
Sun, 13 Apr 2014 05:51:31 +0000	0,0043000000	0
Fri, 11 Apr 2014 09:11:01 +0000	0,0043000000	0
Sun, 06 Apr 2014 21:14:28 +0000	0,0043000000	0
Sun, 06 Apr 2014 13:40:22 +0000	0,0043000000	0
Wed, 02 Apr 2014 11:59:08 +0000	0,0043000000	0
Tue, 01 Apr 2014 08:05:47 +0000	0,0043000000	0
Mon, 31 Mar 2014 23:01:48 +0000	0,0043000000	0
Sat, 29 Mar 2014 22:52:28 +0000	0,0043000000	0
Fri, 28 Mar 2014 12:35:52 +0000	0,0043000000	0
Tue, 25 Mar 2014 02:21:03 +0000	0,0043000000	-0,0001
Tue, 18 Mar 2014 16:03:16 +0000	0,0044000000	0
Wed, 12 Mar 2014 00:26:55 +0000	0,0044000000	+0,0001
Sat, 18 Jan 2014 02:30:47 +0000	0,0043000000	-0,0001
Sat, 04 Jan 2014 14:27:32 +0000	0,0044000000	0
Fri, 27 Dec 2013 02:02:22 +0000	0,0044000000	0
Sat, 21 Dec 2013 15:26:24 +0000	0,0044000000	-0,0001944621
Sun, 03 Nov 2013 21:51:54 +0000	0,0045944621	0
Sat, 26 Oct 2013 12:44:32 +0000	0,0045944621	+1,3685045
Fri, 11 Oct 2013 10:51:06 +0000	0,0045807771	2,0449895
Sat, 05 Oct 2013 03:10:35 +0000	0,0046012270	2,2719325
Mon, 30 Sep 2013 00:25:58 +0000	0,0046239463	+5,6619015
Thu, 05 Sep 2013 17:38:27 +0000	0,0045673273	2,0389855
Tue, 27 Aug 2013 21:21:19 +0000	0,0045877172	2,0389865
Wed, 21 Aug 2013 23:09:08 +0000	0,0046081070	0
Sat, 17 Aug 2013 07:32:25 +0000	0,0046081070	+0,0001146759
Tue, 23 Jul 2013 07:27:11 +0000	0,0044934311	0
Mon, 22 Jul 2013 07:29:25 +0000	0,0044934311	0
Sun, 21 Jul 2013 14:54:46 +0000	0,0044934311	+7,1235
Mon, 08 Jul 2013 01:04:40 +0000	0,0044863076	3,610162
Thu, 27 Jun 2013 18:50:29 +0000	0,0045224093	0
Thu, 27 Jun 2013 04:49:03 +0000	0,0045224093	+4,39799
Sat, 22 Jun 2013 08:47:39 +0000	0,0045180113	8,551744
Wed, 19 Jun 2013 14:10:53 +0000	0,0046035287	1,5783275
Tue, 11 Jun 2013 18:17:38 +0000	0,0046193120	-0,0001680832
Sat, 25 May 2013 19:10:44 +0000	0,0047873952	+0,0002891319
Wed, 22 May 2013 00:26:02 +0000	0,0044982633	-0,0001337788
Fri, 03 May 2013 12:01:04 +0000	0,0046320422	1,192075
Sat, 20 Apr 2013 05:10:42 +0000	0,0046439629	7,9987385
Sat, 13 Apr 2013 13:07:48 +0000	0,0047239502	8,5339915
Sun, 07 Apr 2013 09:04:32 +0000	0,0048092901	7,1350645
Sun, 24 Mar 2013 12:44:44 +0000	0,0048806408	0
Sat, 23 Mar 2013 08:57:34 +0000	0,0048806408	-0,0001215427
Fri, 01 Mar 2013 09:36:41 +0000	0,0050021835	6,7197455
Wed, 27 Feb 2013 14:30:02 +0000	0,0050693809	+4,9560625
Sat, 23 Feb 2013 09:45:49 +0000	0,0050198203	+0,0001593594
Tue, 19 Feb 2013 05:49:24 +0000	0,0048604610	0
Mon, 18 Feb 2013 14:24:02 +0000	0,0048604610	0
Sat, 16 Feb 2013 16:08:34 +0000	0,0048604610	0
Sat, 16 Feb 2013 00:56:18 +0000	0,0048604610	+3,9839855
Tue, 12 Feb 2013 08:58:25 +0000	0,0048206211	0
Tue, 12 Feb 2013 01:51:08 +0000	0,0048206211	+1,7527995
Mon, 04 Feb 2013 05:29:11 +0000	0,0048030931	+4,2231775
Mon, 28 Jan 2013 08:38:10 +0000	0,0047608613	+1,9919925
Fri, 18 Jan 2013 22:33:41 +0000	0,0047409414	+2,4617375
Sat, 12 Jan 2013 04:07:26 +0000	0,0047163241	+0,0001623195
Sun, 09 Dec 2012 23:26:31 +0000	0,0045540046	+1,9800025
Tue, 04 Dec 2012 03:33:33 +0000	0,0045342045	+7,920007
Fri, 30 Nov 2012 19:31:36 +0000	0,0044550045	+1,9800025
Mon, 26 Nov 2012 22:56:59 +0000	0,0044352044	0
Sun, 18 Nov 2012 07:47:17 +0000	0,0044352044	0
Fri, 16 Nov 2012 02:38:31 +0000	0,0044352044	+6,75163
Tue, 06 Nov 2012 02:37:22 +0000	0,0044284528	+2,290775
Mon, 03 Sep 2012 04:53:29 +0000	0,0044055451	3,916045
Sat, 25 Aug 2012 10:26:08 +0000	0,0044447055	+1,820108
Fri, 10 Aug 2012 16:11:04 +0000	0,0044265044	+0,0001973691
Mon, 09 Jul 2012 03:20:36 +0000	0,0042291353	+5,7150475
Thu, 21 Jun 2012 18:47:53 +0000	0,0041719848	7,620063
Fri, 08 Jun 2012 10:01:27 +0000	0,0042481855	+1,9050165
Tue, 05 Jun 2012 05:11:21 +0000	0,0042291353	3,810032
Tue, 22 May 2012 07:10:50 +0000	0,0042672356	-0,0001333511
Fri, 20 Apr 2012 12:32:21 +0000	0,0044005867	3,8100325
Thu, 05 Apr 2012 04:10:43 +0000	0,0044386871	+0,0003810032
Thu, 26 Jan 2012 01:11:27 +0000	0,0040576839	-0,0001267349
Sat, 07 Jan 2012 09:07:51 +0000	0,0041844188	3,5792645
Fri, 06 Jan 2012 00:05:38 +0000	0,0042202114	2,6797695
Sun, 18 Dec 2011 13:15:38 +0000	0,0042470091	-0,0005734477
Wed, 24 Aug 2011 05:12:11 +0000	0,0048204568	1,3732385
Sun, 21 Aug 2011 13:05:25 +0000	0,0048341892	9,1363525
Wed, 03 Aug 2011 06:01:38 +0000	0,0049255527	0

Please note that PYG to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 07:20:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Honduran lempir exchange chart

Note: The Paraguayan guarani to Honduran lempir chart allow you to see for free currency exchange rate graph history for the PYG/HNL currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Honduran lempir pair for a period of 2427 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.