The exchange rate as of today for PYG/JOD is PYG per JOD, which means that with 100 Paraguayan guaranies you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for PYG/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or JOD currencies.

PYG to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:08:44 +0000	0,0001000000	0
Mon, 30 Oct 2017 16:47:39 +0000	0,0001000000	0
Fri, 27 Oct 2017 02:42:55 +0000	0,0001000000	0
Tue, 24 Oct 2017 11:13:46 +0000	0,0001000000	0
Wed, 18 Oct 2017 12:27:05 +0000	0,0001000000	0
Wed, 18 Oct 2017 07:09:07 +0000	0,0001000000	0
Mon, 16 Oct 2017 01:10:14 +0000	0,0001000000	0
Fri, 13 Oct 2017 01:27:53 +0000	0,0001000000	0
Thu, 12 Oct 2017 00:34:17 +0000	0,0001000000	0
Tue, 10 Oct 2017 16:12:32 +0000	0,0001000000	0
Sat, 07 Oct 2017 12:49:34 +0000	0,0001000000	0
Tue, 03 Oct 2017 11:38:09 +0000	0,0001000000	0
Thu, 28 Sep 2017 17:00:04 +0000	0,0001000000	0
Sun, 24 Sep 2017 01:42:20 +0000	0,0001000000	0
Sat, 23 Sep 2017 01:05:40 +0000	0,0001000000	0
Sun, 10 Sep 2017 15:10:29 +0000	0,0001000000	0
Sat, 09 Sep 2017 18:12:59 +0000	0,0001000000	0
Thu, 07 Sep 2017 18:35:55 +0000	0,0001000000	0
Thu, 07 Sep 2017 14:34:08 +0000	0,0001000000	0
Wed, 06 Sep 2017 14:03:50 +0000	0,0001000000	0
Sun, 03 Sep 2017 04:29:56 +0000	0,0001000000	0
Thu, 31 Aug 2017 01:40:40 +0000	0,0001000000	0
Wed, 30 Aug 2017 16:51:23 +0000	0,0001000000	0
Wed, 30 Aug 2017 01:10:46 +0000	0,0001000000	0
Thu, 24 Aug 2017 17:43:43 +0000	0,0001000000	0
Mon, 21 Aug 2017 03:08:07 +0000	0,0001000000	0
Sat, 19 Aug 2017 22:39:03 +0000	0,0001000000	0
Sat, 19 Aug 2017 09:37:45 +0000	0,0001000000	0
Fri, 18 Aug 2017 13:16:35 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:31:16 +0000	0,0001000000	0
Mon, 14 Aug 2017 16:59:24 +0000	0,0001000000	0
Sun, 13 Aug 2017 00:21:28 +0000	0,0001000000	0
Fri, 11 Aug 2017 14:07:24 +0000	0,0001000000	0
Thu, 10 Aug 2017 22:36:18 +0000	0,0001000000	0
Sat, 05 Aug 2017 12:34:22 +0000	0,0001000000	0
Mon, 31 Jul 2017 23:46:22 +0000	0,0001000000	0
Sun, 30 Jul 2017 23:25:10 +0000	0,0001000000	0
Thu, 27 Jul 2017 19:38:34 +0000	0,0001000000	0
Thu, 27 Jul 2017 05:40:23 +0000	0,0001000000	0
Wed, 26 Jul 2017 00:45:51 +0000	0,0001000000	0
Sun, 23 Jul 2017 12:28:17 +0000	0,0001000000	0
Fri, 21 Jul 2017 12:08:33 +0000	0,0001000000	0
Thu, 20 Jul 2017 10:40:30 +0000	0,0001000000	0
Sun, 16 Jul 2017 10:09:51 +0000	0,0001000000	0
Wed, 12 Jul 2017 12:14:40 +0000	0,0001000000	0
Wed, 12 Jul 2017 05:10:56 +0000	0,0001000000	0
Mon, 10 Jul 2017 04:52:28 +0000	0,0001000000	0
Sun, 09 Jul 2017 08:53:19 +0000	0,0001000000	0
Sat, 08 Jul 2017 01:59:21 +0000	0,0001000000	0
Thu, 29 Jun 2017 14:17:08 +0000	0,0001000000	0
Wed, 21 Jun 2017 18:44:03 +0000	0,0001000000	0
Wed, 21 Jun 2017 06:42:35 +0000	0,0001000000	0
Tue, 20 Jun 2017 05:20:38 +0000	0,0001000000	0
Fri, 16 Jun 2017 06:23:03 +0000	0,0001000000	0
Thu, 15 Jun 2017 21:37:16 +0000	0,0001000000	0
Wed, 14 Jun 2017 21:33:25 +0000	0,0001000000	0
Sun, 11 Jun 2017 06:20:30 +0000	0,0001000000	0
Sat, 03 Jun 2017 12:09:04 +0000	0,0001000000	0
Fri, 02 Jun 2017 11:02:57 +0000	0,0001000000	0
Wed, 31 May 2017 03:41:09 +0000	0,0001000000	0
Tue, 30 May 2017 04:26:46 +0000	0,0001000000	0
Wed, 24 May 2017 05:06:36 +0000	0,0001000000	0
Thu, 18 May 2017 00:37:55 +0000	0,0001000000	0
Tue, 16 May 2017 03:24:36 +0000	0,0001000000	0
Mon, 15 May 2017 05:25:43 +0000	0,0001000000	0
Wed, 10 May 2017 23:46:01 +0000	0,0001000000	0
Wed, 10 May 2017 18:10:34 +0000	0,0001000000	0
Sat, 06 May 2017 00:15:12 +0000	0,0001000000	0
Tue, 02 May 2017 01:57:58 +0000	0,0001000000	0
Mon, 01 May 2017 13:12:52 +0000	0,0001000000	0
Fri, 28 Apr 2017 16:16:49 +0000	0,0001000000	0
Thu, 27 Apr 2017 10:34:07 +0000	0,0001000000	0
Tue, 25 Apr 2017 22:20:21 +0000	0,0001000000	0
Tue, 25 Apr 2017 06:51:09 +0000	0,0001000000	0
Mon, 24 Apr 2017 02:10:50 +0000	0,0001000000	0
Sat, 22 Apr 2017 10:16:09 +0000	0,0001000000	0
Wed, 19 Apr 2017 12:53:14 +0000	0,0001000000	0
Sun, 16 Apr 2017 09:49:17 +0000	0,0001000000	0
Sun, 09 Apr 2017 23:15:18 +0000	0,0001000000	0
Fri, 07 Apr 2017 12:38:15 +0000	0,0001000000	0
Wed, 05 Apr 2017 09:03:00 +0000	0,0001000000	0
Tue, 04 Apr 2017 03:45:24 +0000	0,0001000000	0
Sun, 02 Apr 2017 20:23:24 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:59:12 +0000	0,0001000000	0
Sat, 25 Mar 2017 07:01:02 +0000	0,0001000000	0
Sun, 19 Mar 2017 02:23:16 +0000	0,0001000000	0
Fri, 17 Mar 2017 22:11:21 +0000	0,0001000000	0
Fri, 17 Mar 2017 05:21:10 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:47:48 +0000	0,0001000000	0
Thu, 16 Mar 2017 03:27:41 +0000	0,0001000000	0
Wed, 15 Mar 2017 13:42:31 +0000	0,0001000000	0
Sat, 11 Mar 2017 12:50:42 +0000	0,0001000000	0
Wed, 01 Mar 2017 20:15:26 +0000	0,0001000000	0
Wed, 01 Mar 2017 09:26:21 +0000	0,0001000000	0
Tue, 28 Feb 2017 14:48:24 +0000	0,0001000000	0
Mon, 27 Feb 2017 16:26:06 +0000	0,0001000000	0
Fri, 24 Feb 2017 20:06:23 +0000	0,0001000000	0
Fri, 24 Feb 2017 03:07:28 +0000	0,0001000000	0
Thu, 16 Feb 2017 16:53:51 +0000	0,0001000000	0
Wed, 15 Feb 2017 20:10:54 +0000	0,0001000000	0
Thu, 09 Feb 2017 12:18:59 +0000	0,0001000000	0
Tue, 07 Feb 2017 15:39:17 +0000	0,0001000000	0
Sat, 04 Feb 2017 06:37:43 +0000	0,0001000000	0
Fri, 03 Feb 2017 10:13:04 +0000	0,0001000000	0
Sun, 29 Jan 2017 16:23:06 +0000	0,0001000000	0
Sun, 29 Jan 2017 06:02:23 +0000	0,0001000000	0
Sat, 28 Jan 2017 20:15:31 +0000	0,0001000000	0
Fri, 27 Jan 2017 10:14:44 +0000	0,0001000000	0
Fri, 27 Jan 2017 02:58:41 +0000	0,0001000000	0
Fri, 20 Jan 2017 07:33:29 +0000	0,0001000000	0
Wed, 18 Jan 2017 07:34:53 +0000	0,0001000000	0
Sun, 15 Jan 2017 07:56:28 +0000	0,0001000000	0
Fri, 13 Jan 2017 09:50:45 +0000	0,0001000000	0
Mon, 09 Jan 2017 12:50:57 +0000	0,0001000000	0
Sun, 08 Jan 2017 19:05:58 +0000	0,0001000000	0
Wed, 04 Jan 2017 14:54:59 +0000	0,0001000000	0
Mon, 02 Jan 2017 23:22:57 +0000	0,0001000000	0
Mon, 02 Jan 2017 19:12:09 +0000	0,0001000000	0
Mon, 02 Jan 2017 14:54:37 +0000	0,0001000000	0
Tue, 27 Dec 2016 04:00:18 +0000	0,0001000000	0
Sun, 25 Dec 2016 06:51:08 +0000	0,0001000000	0
Sat, 24 Dec 2016 23:04:36 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:44:53 +0000	0,0001000000	0
Sun, 18 Dec 2016 13:00:11 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:01:53 +0000	0,0001000000	0
Tue, 29 Nov 2016 20:41:02 +0000	0,0001000000	0
Sun, 27 Nov 2016 12:49:13 +0000	0,0001000000	0
Thu, 24 Nov 2016 03:39:13 +0000	0,0001000000	0
Tue, 22 Nov 2016 19:50:25 +0000	0,0001000000	0
Wed, 16 Nov 2016 09:37:24 +0000	0,0001000000	0
Mon, 14 Nov 2016 22:45:14 +0000	0,0001000000	0
Sat, 12 Nov 2016 18:44:29 +0000	0,0001000000	0
Fri, 11 Nov 2016 03:49:09 +0000	0,0001000000	0
Sat, 05 Nov 2016 17:40:53 +0000	0,0001000000	0
Sat, 05 Nov 2016 13:42:11 +0000	0,0001000000	0
Tue, 25 Oct 2016 19:29:48 +0000	0,0001000000	0
Mon, 03 Oct 2016 15:49:17 +0000	0,0001000000	0
Tue, 27 Sep 2016 08:47:20 +0000	0,0001000000	0
Sat, 24 Sep 2016 09:12:06 +0000	0,0001000000	0
Sun, 18 Sep 2016 17:32:10 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:46:17 +0000	0,0001000000	0
Sat, 17 Sep 2016 10:30:46 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:51:26 +0000	0,0001000000	0
Sat, 10 Sep 2016 08:34:27 +0000	0,0001000000	0
Fri, 09 Sep 2016 09:13:27 +0000	0,0001000000	0
Sun, 04 Sep 2016 22:35:15 +0000	0,0001000000	0
Fri, 02 Sep 2016 07:14:39 +0000	0,0001000000	0
Mon, 15 Aug 2016 14:23:08 +0000	0,0001000000	0
Wed, 03 Aug 2016 03:28:43 +0000	0,0001000000	0
Fri, 29 Jul 2016 17:52:58 +0000	0,0001000000	0
Tue, 19 Jul 2016 13:28:24 +0000	0,0001000000	0
Sun, 17 Jul 2016 23:26:42 +0000	0,0001000000	0
Fri, 15 Jul 2016 13:29:49 +0000	0,0001000000	0
Sat, 09 Jul 2016 05:28:24 +0000	0,0001000000	0
Fri, 08 Jul 2016 09:25:33 +0000	0,0001000000	0
Sun, 03 Jul 2016 09:25:26 +0000	0,0001000000	0
Tue, 28 Jun 2016 22:38:54 +0000	0,0001000000	0
Sun, 26 Jun 2016 18:17:27 +0000	0,0001000000	0
Thu, 23 Jun 2016 16:55:37 +0000	0,0001000000	0
Thu, 23 Jun 2016 00:25:03 +0000	0,0001000000	0
Sun, 19 Jun 2016 04:58:37 +0000	0,0001000000	0
Sat, 18 Jun 2016 13:56:48 +0000	0,0001000000	0
Fri, 17 Jun 2016 10:11:23 +0000	0,0001000000	0
Mon, 13 Jun 2016 03:06:18 +0000	0,0001000000	0
Wed, 08 Jun 2016 21:09:38 +0000	0,0001000000	0
Tue, 07 Jun 2016 15:56:37 +0000	0,0001000000	0
Sat, 04 Jun 2016 22:40:13 +0000	0,0001000000	0
Fri, 03 Jun 2016 21:21:43 +0000	0,0001000000	0
Sun, 29 May 2016 21:09:38 +0000	0,0001000000	0
Sun, 29 May 2016 12:09:43 +0000	0,0001000000	0
Tue, 24 May 2016 15:39:17 +0000	0,0001000000	0
Sat, 21 May 2016 01:55:52 +0000	0,0001000000	0
Wed, 18 May 2016 14:56:19 +0000	0,0001000000	0
Mon, 16 May 2016 13:07:09 +0000	0,0001000000	0
Mon, 16 May 2016 00:10:30 +0000	0,0001000000	0
Thu, 12 May 2016 02:41:21 +0000	0,0001000000	0
Sun, 08 May 2016 18:51:50 +0000	0,0001000000	0
Sat, 07 May 2016 00:56:43 +0000	0,0001000000	0
Thu, 28 Apr 2016 18:55:32 +0000	0,0001000000	0
Tue, 26 Apr 2016 05:38:22 +0000	0,0001000000	0
Fri, 22 Apr 2016 18:22:50 +0000	0,0001000000	0
Thu, 21 Apr 2016 08:54:16 +0000	0,0001000000	0
Thu, 07 Apr 2016 20:41:32 +0000	0,0001000000	0
Fri, 01 Apr 2016 19:05:45 +0000	0,0001000000	0
Tue, 29 Mar 2016 19:50:41 +0000	0,0001000000	0
Sat, 26 Mar 2016 08:00:47 +0000	0,0001000000	0
Wed, 16 Mar 2016 06:44:05 +0000	0,0001000000	0
Tue, 15 Mar 2016 00:22:53 +0000	0,0001000000	0
Sun, 13 Mar 2016 11:17:39 +0000	0,0001000000	0
Fri, 11 Mar 2016 11:34:46 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:43:15 +0000	0,0001000000	0
Thu, 25 Feb 2016 22:43:31 +0000	0,0001000000	0
Sun, 21 Feb 2016 21:20:24 +0000	0,0001000000	0
Fri, 19 Feb 2016 00:45:41 +0000	0,0001000000	0
Wed, 17 Feb 2016 11:43:32 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:28:08 +0000	0,0001000000	0
Fri, 12 Feb 2016 06:02:36 +0000	0,0001000000	0
Thu, 11 Feb 2016 19:22:04 +0000	0,0001000000	0
Wed, 03 Feb 2016 06:51:40 +0000	0,0001000000	0
Sat, 30 Jan 2016 08:48:17 +0000	0,0001000000	0
Wed, 27 Jan 2016 19:06:49 +0000	0,0001000000	0
Sun, 24 Jan 2016 00:16:15 +0000	0,0001000000	0
Mon, 11 Jan 2016 06:19:27 +0000	0,0001000000	0
Fri, 08 Jan 2016 19:29:58 +0000	0,0001000000	0
Mon, 04 Jan 2016 05:10:34 +0000	0,0001000000	0
Sun, 03 Jan 2016 22:27:39 +0000	0,0001000000	0
Tue, 29 Dec 2015 21:58:05 +0000	0,0001000000	0
Fri, 25 Dec 2015 00:50:45 +0000	0,0001000000	0
Wed, 23 Dec 2015 20:48:26 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:50:32 +0000	0,0001000000	0
Sun, 20 Dec 2015 03:43:00 +0000	0,0001000000	0
Fri, 11 Dec 2015 08:42:00 +0000	0,0001000000	0
Tue, 01 Dec 2015 14:06:10 +0000	0,0001000000	0
Fri, 27 Nov 2015 21:07:41 +0000	0,0001000000	0
Thu, 26 Nov 2015 04:31:51 +0000	0,0001000000	0
Sun, 22 Nov 2015 08:06:59 +0000	0,0001000000	0
Sun, 22 Nov 2015 04:12:49 +0000	0,0001000000	0
Mon, 16 Nov 2015 18:29:23 +0000	0,0001000000	0
Mon, 16 Nov 2015 11:54:02 +0000	0,0001000000	0
Sat, 14 Nov 2015 17:19:27 +0000	0,0001000000	0
Sat, 14 Nov 2015 11:46:44 +0000	0,0001000000	0
Wed, 11 Nov 2015 05:14:09 +0000	0,0001000000	0
Mon, 02 Nov 2015 16:26:17 +0000	0,0001000000	0
Thu, 29 Oct 2015 02:37:13 +0000	0,0001000000	0
Tue, 27 Oct 2015 07:56:00 +0000	0,0001000000	0
Fri, 23 Oct 2015 11:02:24 +0000	0,0001000000	0
Wed, 21 Oct 2015 07:30:10 +0000	0,0001000000	0
Sat, 17 Oct 2015 01:14:28 +0000	0,0001000000	0
Thu, 15 Oct 2015 21:23:04 +0000	0,0001000000	0
Sat, 10 Oct 2015 23:43:21 +0000	0,0001000000	0
Tue, 06 Oct 2015 09:35:44 +0000	0,0001000000	0
Sun, 04 Oct 2015 16:43:18 +0000	0,0001000000	0
Fri, 02 Oct 2015 12:31:35 +0000	0,0001000000	0
Fri, 02 Oct 2015 05:08:25 +0000	0,0001000000	0
Mon, 28 Sep 2015 18:18:14 +0000	0,0001000000	0
Sun, 27 Sep 2015 00:12:59 +0000	0,0001000000	0
Sat, 26 Sep 2015 18:27:12 +0000	0,0001000000	0
Sun, 20 Sep 2015 14:01:48 +0000	0,0001000000	0
Sat, 19 Sep 2015 08:31:52 +0000	0,0001000000	0
Thu, 17 Sep 2015 09:54:55 +0000	0,0001000000	0
Wed, 09 Sep 2015 00:13:51 +0000	0,0001000000	0
Mon, 07 Sep 2015 23:28:01 +0000	0,0001000000	0
Thu, 03 Sep 2015 07:33:45 +0000	0,0001000000	0
Tue, 01 Sep 2015 13:06:08 +0000	0,0001000000	0
Wed, 26 Aug 2015 10:33:09 +0000	0,0001000000	0
Sat, 22 Aug 2015 08:31:59 +0000	0,0001000000	0
Fri, 21 Aug 2015 10:57:20 +0000	0,0001000000	0
Fri, 21 Aug 2015 07:01:23 +0000	0,0001000000	0
Tue, 18 Aug 2015 19:22:16 +0000	0,0001000000	0
Tue, 11 Aug 2015 23:42:53 +0000	0,0001000000	0
Sat, 08 Aug 2015 06:29:50 +0000	0,0001000000	0
Fri, 07 Aug 2015 01:09:57 +0000	0,0001000000	0
Mon, 27 Jul 2015 14:14:29 +0000	0,0001000000	0
Mon, 27 Jul 2015 02:15:42 +0000	0,0001000000	0
Tue, 14 Jul 2015 07:11:08 +0000	0,0001000000	0
Sat, 11 Jul 2015 23:23:09 +0000	0,0001000000	0
Tue, 07 Jul 2015 14:16:21 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:38:11 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:08:31 +0000	0,0001000000	0
Mon, 29 Jun 2015 18:32:34 +0000	0,0001000000	0
Wed, 24 Jun 2015 04:06:41 +0000	0,0001000000	0
Sun, 21 Jun 2015 06:02:51 +0000	0,0001000000	0
Thu, 18 Jun 2015 22:57:14 +0000	0,0001000000	0
Wed, 17 Jun 2015 07:55:43 +0000	0,0001000000	0
Mon, 15 Jun 2015 15:08:45 +0000	0,0001000000	0
Sat, 13 Jun 2015 16:50:44 +0000	0,0001000000	0
Sat, 13 Jun 2015 05:13:08 +0000	0,0001000000	0
Fri, 12 Jun 2015 09:52:27 +0000	0,0001000000	0
Thu, 11 Jun 2015 11:34:13 +0000	0,0001000000	0
Tue, 09 Jun 2015 15:05:40 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:22:43 +0000	0,0001000000	0
Fri, 05 Jun 2015 18:28:42 +0000	0,0001000000	0
Fri, 05 Jun 2015 02:16:49 +0000	0,0001000000	0
Tue, 26 May 2015 17:00:04 +0000	0,0001000000	0
Mon, 25 May 2015 04:14:55 +0000	0,0001000000	0
Thu, 21 May 2015 00:55:14 +0000	0,0001000000	0
Sat, 16 May 2015 16:01:52 +0000	0,0001000000	0
Sun, 10 May 2015 20:48:45 +0000	0,0001000000	0
Sun, 10 May 2015 00:26:39 +0000	0,0001000000	0
Fri, 08 May 2015 10:45:36 +0000	0,0001000000	0
Wed, 29 Apr 2015 14:03:01 +0000	0,0001000000	0
Wed, 29 Apr 2015 04:26:52 +0000	0,0001000000	0
Mon, 27 Apr 2015 22:24:55 +0000	0,0001000000	0
Fri, 24 Apr 2015 14:23:00 +0000	0,0001000000	0
Thu, 19 Mar 2015 20:08:37 +0000	0,0001000000	0
Tue, 17 Mar 2015 02:40:52 +0000	0,0001000000	-0,0001
Sun, 08 Mar 2015 08:46:09 +0000	0,0002000000	0
Sat, 07 Mar 2015 03:48:22 +0000	0,0002000000	+0,0001
Thu, 19 Feb 2015 00:05:49 +0000	0,0001000000	0
Sun, 01 Feb 2015 11:10:51 +0000	0,0001000000	0
Tue, 20 Jan 2015 16:38:57 +0000	0,0001000000	-0,0001
Wed, 24 Dec 2014 14:18:56 +0000	0,0002000000	0
Sat, 20 Dec 2014 00:11:05 +0000	0,0002000000	0
Thu, 18 Dec 2014 23:38:35 +0000	0,0002000000	0
Tue, 16 Dec 2014 07:30:20 +0000	0,0002000000	0
Thu, 11 Dec 2014 07:35:32 +0000	0,0002000000	0
Tue, 02 Dec 2014 01:53:40 +0000	0,0002000000	0
Sat, 22 Nov 2014 08:03:54 +0000	0,0002000000	0
Mon, 17 Nov 2014 20:11:20 +0000	0,0002000000	0
Sun, 16 Nov 2014 09:01:36 +0000	0,0002000000	0
Thu, 13 Nov 2014 09:16:55 +0000	0,0002000000	0
Mon, 27 Oct 2014 00:28:06 +0000	0,0002000000	0
Mon, 20 Oct 2014 10:23:26 +0000	0,0002000000	0
Sun, 19 Oct 2014 23:19:36 +0000	0,0002000000	0
Sun, 19 Oct 2014 16:38:03 +0000	0,0002000000	0
Sat, 04 Oct 2014 17:19:23 +0000	0,0002000000	0
Fri, 03 Oct 2014 20:22:05 +0000	0,0002000000	0
Sun, 28 Sep 2014 17:28:21 +0000	0,0002000000	0
Fri, 26 Sep 2014 13:00:57 +0000	0,0002000000	0
Sun, 21 Sep 2014 18:46:21 +0000	0,0002000000	0
Sat, 20 Sep 2014 21:53:09 +0000	0,0002000000	0
Tue, 16 Sep 2014 12:21:28 +0000	0,0002000000	0
Tue, 16 Sep 2014 03:22:23 +0000	0,0002000000	0
Sun, 14 Sep 2014 15:14:04 +0000	0,0002000000	0
Sun, 14 Sep 2014 04:07:19 +0000	0,0002000000	0
Fri, 12 Sep 2014 13:27:29 +0000	0,0002000000	0
Thu, 11 Sep 2014 08:16:34 +0000	0,0002000000	0
Sun, 07 Sep 2014 18:37:29 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:04:05 +0000	0,0002000000	0
Mon, 25 Aug 2014 12:02:40 +0000	0,0002000000	0
Mon, 25 Aug 2014 06:31:25 +0000	0,0002000000	0
Sat, 23 Aug 2014 19:26:03 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:48:08 +0000	0,0002000000	0
Wed, 06 Aug 2014 14:47:18 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:19:27 +0000	0,0002000000	0
Fri, 25 Jul 2014 01:14:21 +0000	0,0002000000	0
Wed, 23 Jul 2014 09:46:51 +0000	0,0002000000	0
Fri, 11 Jul 2014 22:33:00 +0000	0,0002000000	0
Tue, 08 Jul 2014 16:26:36 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:29:48 +0000	0,0002000000	0
Sat, 28 Jun 2014 18:39:13 +0000	0,0002000000	0
Tue, 10 Jun 2014 12:02:40 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:14:44 +0000	0,0002000000	0
Sun, 01 Jun 2014 23:32:11 +0000	0,0002000000	0
Sat, 12 Apr 2014 19:52:17 +0000	0,0002000000	0
Wed, 09 Apr 2014 21:57:32 +0000	0,0002000000	0
Tue, 08 Apr 2014 22:14:29 +0000	0,0002000000	0
Sat, 29 Mar 2014 20:59:55 +0000	0,0002000000	0
Fri, 28 Mar 2014 12:36:13 +0000	0,0002000000	0
Tue, 18 Mar 2014 16:03:40 +0000	0,0002000000	0
Wed, 12 Mar 2014 01:42:53 +0000	0,0002000000	0
Tue, 11 Mar 2014 06:33:27 +0000	0,0002000000	0
Sat, 18 Jan 2014 08:17:28 +0000	0,0002000000	0
Sat, 28 Dec 2013 05:49:25 +0000	0,0002000000	+4,06999575
Sat, 26 Oct 2013 17:28:28 +0000	0,0001593000	+6,85653
Wed, 09 Oct 2013 13:28:36 +0000	0,0001586144	5,28136
Sat, 05 Oct 2013 00:54:25 +0000	0,0001591425	9,3329
Tue, 01 Oct 2013 18:50:49 +0000	0,0001600758	0
Mon, 30 Sep 2013 08:39:25 +0000	0,0001600758	+4,5226
Wed, 25 Sep 2013 18:15:51 +0000	0,0001600306	+2,83246
Mon, 16 Sep 2013 15:35:22 +0000	0,0001571982	1,5282576
Thu, 05 Sep 2013 02:08:13 +0000	0,0001587264	4,61004
Wed, 28 Aug 2013 12:40:44 +0000	0,0001591875	4,50628
Sat, 24 Aug 2013 01:11:12 +0000	0,0001592325	6,753
Fri, 23 Aug 2013 21:04:35 +0000	0,0001593000	7,30547
Thu, 22 Aug 2013 00:40:28 +0000	0,0001600306	2,2667
Mon, 05 Aug 2013 23:40:29 +0000	0,0001600533	+3,5852156
Sun, 14 Jul 2013 15:27:15 +0000	0,0001564680	1,10414
Tue, 09 Jul 2013 00:27:23 +0000	0,0001565785	1,4616766
Thu, 27 Jun 2013 18:50:59 +0000	0,0001580401	0
Mon, 24 Jun 2013 17:31:04 +0000	0,0001580401	+4,4676
Mon, 24 Jun 2013 12:09:45 +0000	0,0001579955	+6,68
Sat, 22 Jun 2013 08:48:09 +0000	0,0001579287	3,6092996
Wed, 12 Jun 2013 06:22:52 +0000	0,0001615380	6,3764986
Thu, 16 May 2013 22:29:35 +0000	0,0001679145	1,9335616
Sun, 28 Apr 2013 20:39:05 +0000	0,0001698480	1,200467
Fri, 26 Apr 2013 12:44:32 +0000	0,0001699681	4,9326296
Sun, 31 Mar 2013 15:41:09 +0000	0,0001749007	0
Sat, 30 Mar 2013 23:21:13 +0000	0,0001749007	0
Sat, 30 Mar 2013 11:16:46 +0000	0,0001749007	1,2667566
Sun, 17 Mar 2013 14:48:23 +0000	0,0001761674	1,24602
Wed, 06 Mar 2013 00:38:39 +0000	0,0001762920	2,1240016
Sat, 02 Mar 2013 01:12:37 +0000	0,0001784160	+5,590836
Sat, 16 Feb 2013 16:07:09 +0000	0,0001728252	+6,35367
Wed, 13 Feb 2013 17:55:52 +0000	0,0001721899	+7,0867
Tue, 12 Feb 2013 01:50:52 +0000	0,0001714813	+9,679
Sun, 10 Feb 2013 22:17:22 +0000	0,0001713845	+7,2673
Wed, 06 Feb 2013 09:39:11 +0000	0,0001713118	+1,1997626
Sun, 20 Jan 2013 00:02:30 +0000	0,0001701120	+1,4413926
Fri, 18 Jan 2013 08:27:45 +0000	0,0001686706	8,521497
Wed, 16 Jan 2013 22:13:04 +0000	0,0001695228	+1,4424456
Sat, 12 Jan 2013 14:35:10 +0000	0,0001680803	+4,1854586
Tue, 08 Jan 2013 13:32:44 +0000	0,0001638949	+5,0341386
Sat, 17 Nov 2012 14:17:55 +0000	0,0001588607	4,5078
Fri, 16 Nov 2012 19:45:13 +0000	0,0001589058	5,06974
Thu, 11 Oct 2012 12:42:09 +0000	0,0001594128	6,40463
Wed, 12 Sep 2012 22:35:10 +0000	0,0001600533	+2,9440666
Mon, 16 Jul 2012 05:38:47 +0000	0,0001571092	+1,9474056
Tue, 26 Jun 2012 11:11:55 +0000	0,0001551618	1,4170036
Thu, 07 Jun 2012 12:16:52 +0000	0,0001565788	2,2819536
Mon, 04 Jun 2012 23:53:20 +0000	0,0001588607	6,639457
Tue, 22 May 2012 22:24:40 +0000	0,0001595247	3,6606926
Wed, 16 May 2012 23:04:11 +0000	0,0001631854	2,058166
Mon, 16 Apr 2012 21:01:16 +0000	0,0001652435	+9,3699
Sun, 08 Apr 2012 01:42:57 +0000	0,0001651498	+2,2238
Fri, 16 Mar 2012 22:35:30 +0000	0,0001651276	+8,3277386
Tue, 14 Feb 2012 12:30:31 +0000	0,0001567999	+3,7201996
Sat, 14 Jan 2012 05:20:34 +0000	0,0001530797	2,8348096
Sat, 07 Jan 2012 20:20:10 +0000	0,0001559145	0
Sat, 07 Jan 2012 07:08:10 +0000	0,0001559145	2,1922166
Mon, 19 Dec 2011 12:05:56 +0000	0,0001581067	4,4852
Mon, 19 Dec 2011 07:28:20 +0000	0,0001581515	2,33521025
Wed, 24 Aug 2011 05:01:45 +0000	0,0001815036	3,75014
Sun, 21 Aug 2011 13:19:41 +0000	0,0001818787	8,8419686
Wed, 03 Aug 2011 18:47:44 +0000	0,0001907206	0

Please note that PYG to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:08:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Jordanian dinar exchange chart

Note: The Paraguayan guarani to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the PYG/JOD currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Jordanian dinar pair for a period of 2281 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.