The exchange rate as of today for PYG/KES is PYG per KES, which means that with 100 Paraguayan guaranies you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for PYG/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or KES currencies.

PYG to KES exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 17:55:03 +0000	0,0179000000	-0,0005
Sun, 29 Oct 2017 19:16:57 +0000	0,0184000000	0
Fri, 27 Oct 2017 19:56:29 +0000	0,0184000000	0
Sun, 22 Oct 2017 15:20:37 +0000	0,0184000000	0
Sat, 21 Oct 2017 06:58:29 +0000	0,0184000000	+10
Mon, 16 Oct 2017 17:31:00 +0000	0,0183000000	0
Mon, 16 Oct 2017 04:14:05 +0000	0,0183000000	0
Tue, 10 Oct 2017 16:12:34 +0000	0,0183000000	0
Wed, 04 Oct 2017 14:32:49 +0000	0,0183000000	0
Tue, 03 Oct 2017 20:24:22 +0000	0,0183000000	+10
Sun, 01 Oct 2017 06:59:49 +0000	0,0182000000	0
Wed, 20 Sep 2017 21:33:27 +0000	0,0182000000	0
Tue, 19 Sep 2017 12:19:40 +0000	0,0182000000	0
Thu, 14 Sep 2017 12:03:53 +0000	0,0182000000	0
Tue, 12 Sep 2017 05:25:33 +0000	0,0182000000	0
Fri, 01 Sep 2017 21:20:50 +0000	0,0182000000	-0,0002
Tue, 22 Aug 2017 18:32:40 +0000	0,0184000000	10
Mon, 21 Aug 2017 23:36:12 +0000	0,0185000000	10
Wed, 16 Aug 2017 03:06:24 +0000	0,0186000000	0
Mon, 14 Aug 2017 20:45:42 +0000	0,0186000000	0
Thu, 10 Aug 2017 10:42:10 +0000	0,0186000000	0
Thu, 10 Aug 2017 00:45:31 +0000	0,0186000000	-0,0001
Sat, 05 Aug 2017 22:16:40 +0000	0,0187000000	0
Mon, 31 Jul 2017 07:25:24 +0000	0,0187000000	0
Sat, 22 Jul 2017 19:54:56 +0000	0,0187000000	0
Sat, 22 Jul 2017 08:32:09 +0000	0,0187000000	0
Fri, 21 Jul 2017 07:14:03 +0000	0,0187000000	0
Tue, 18 Jul 2017 08:04:17 +0000	0,0187000000	0
Sun, 16 Jul 2017 17:35:41 +0000	0,0187000000	0
Sun, 16 Jul 2017 14:05:27 +0000	0,0187000000	0
Sun, 16 Jul 2017 10:36:18 +0000	0,0187000000	0
Mon, 10 Jul 2017 11:42:51 +0000	0,0187000000	0
Mon, 10 Jul 2017 06:33:04 +0000	0,0187000000	0
Tue, 04 Jul 2017 12:53:28 +0000	0,0187000000	0
Sun, 02 Jul 2017 02:32:30 +0000	0,0187000000	+0,0001
Thu, 29 Jun 2017 20:21:40 +0000	0,0186000000	0
Wed, 28 Jun 2017 22:02:27 +0000	0,0186000000	-0,0001
Tue, 27 Jun 2017 00:37:23 +0000	0,0187000000	0
Mon, 26 Jun 2017 03:30:43 +0000	0,0187000000	0
Sun, 25 Jun 2017 12:31:20 +0000	0,0187000000	+0,0001
Tue, 20 Jun 2017 07:03:44 +0000	0,0186000000	0
Sun, 18 Jun 2017 04:27:32 +0000	0,0186000000	0
Wed, 14 Jun 2017 21:33:31 +0000	0,0186000000	+10
Mon, 12 Jun 2017 13:09:46 +0000	0,0185000000	0
Sun, 11 Jun 2017 03:31:38 +0000	0,0185000000	0
Fri, 02 Jun 2017 19:32:45 +0000	0,0185000000	+10
Fri, 02 Jun 2017 13:35:07 +0000	0,0184000000	10
Wed, 31 May 2017 08:59:18 +0000	0,0185000000	0
Tue, 30 May 2017 12:28:19 +0000	0,0185000000	0
Tue, 30 May 2017 06:02:11 +0000	0,0185000000	0
Tue, 30 May 2017 02:41:02 +0000	0,0185000000	+0,0002
Sun, 28 May 2017 17:09:01 +0000	0,0183000000	10
Fri, 26 May 2017 15:23:43 +0000	0,0184000000	0
Tue, 23 May 2017 21:38:53 +0000	0,0184000000	0
Sun, 21 May 2017 14:05:04 +0000	0,0184000000	0
Sat, 20 May 2017 02:57:35 +0000	0,0184000000	10
Thu, 11 May 2017 14:21:53 +0000	0,0185000000	+0,0002
Sun, 07 May 2017 08:32:12 +0000	0,0183000000	-0,0002
Tue, 02 May 2017 20:44:29 +0000	0,0185000000	0
Sat, 29 Apr 2017 05:03:38 +0000	0,0185000000	0
Fri, 28 Apr 2017 11:51:30 +0000	0,0185000000	10
Mon, 24 Apr 2017 12:05:42 +0000	0,0186000000	+10
Sun, 23 Apr 2017 14:59:55 +0000	0,0185000000	0
Sun, 23 Apr 2017 10:15:30 +0000	0,0185000000	0
Fri, 21 Apr 2017 16:29:55 +0000	0,0185000000	-0,0002
Wed, 19 Apr 2017 12:53:19 +0000	0,0187000000	0
Mon, 17 Apr 2017 20:07:21 +0000	0,0187000000	0
Sun, 16 Apr 2017 09:49:22 +0000	0,0187000000	0
Sun, 16 Apr 2017 03:40:24 +0000	0,0187000000	0
Thu, 13 Apr 2017 12:52:54 +0000	0,0187000000	-0,0002
Tue, 11 Apr 2017 02:54:43 +0000	0,0189000000	+0,0005
Fri, 07 Apr 2017 16:07:10 +0000	0,0184000000	0
Fri, 07 Apr 2017 01:22:52 +0000	0,0184000000	+10
Wed, 05 Apr 2017 09:03:06 +0000	0,0183000000	0
Tue, 04 Apr 2017 13:48:30 +0000	0,0183000000	0
Sun, 02 Apr 2017 10:23:21 +0000	0,0183000000	+10
Fri, 31 Mar 2017 14:25:14 +0000	0,0182000000	10
Sat, 25 Mar 2017 16:05:33 +0000	0,0183000000	0
Sat, 25 Mar 2017 05:49:14 +0000	0,0183000000	10
Wed, 22 Mar 2017 16:51:20 +0000	0,0184000000	-0,0002
Wed, 22 Mar 2017 11:31:09 +0000	0,0186000000	-0,0001
Mon, 20 Mar 2017 14:30:39 +0000	0,0187000000	0
Fri, 17 Mar 2017 21:58:58 +0000	0,0187000000	0
Fri, 17 Mar 2017 07:10:21 +0000	0,0187000000	0
Thu, 16 Mar 2017 09:30:49 +0000	0,0187000000	+0,0001
Thu, 16 Mar 2017 04:14:12 +0000	0,0186000000	-0,0003
Sun, 12 Mar 2017 22:20:55 +0000	0,0189000000	0
Fri, 10 Mar 2017 06:45:38 +0000	0,0189000000	+10
Thu, 09 Mar 2017 15:07:40 +0000	0,0188000000	10
Tue, 07 Mar 2017 20:06:49 +0000	0,0189000000	+10
Fri, 03 Mar 2017 10:55:35 +0000	0,0188000000	0
Thu, 02 Mar 2017 12:36:51 +0000	0,0188000000	0
Wed, 01 Mar 2017 23:21:38 +0000	0,0188000000	+0,0002
Tue, 28 Feb 2017 14:48:29 +0000	0,0186000000	-0,0001
Mon, 27 Feb 2017 20:21:07 +0000	0,0187000000	0
Sun, 26 Feb 2017 18:38:28 +0000	0,0187000000	+0,0001
Fri, 24 Feb 2017 13:56:29 +0000	0,0186000000	0
Wed, 22 Feb 2017 09:56:48 +0000	0,0186000000	+0,0002
Tue, 21 Feb 2017 02:31:42 +0000	0,0184000000	0
Mon, 20 Feb 2017 15:05:21 +0000	0,0184000000	+10
Fri, 17 Feb 2017 16:35:52 +0000	0,0183000000	+10
Fri, 17 Feb 2017 11:26:35 +0000	0,0182000000	0
Thu, 16 Feb 2017 17:16:40 +0000	0,0182000000	+10
Thu, 16 Feb 2017 12:16:04 +0000	0,0181000000	0
Tue, 14 Feb 2017 08:40:56 +0000	0,0181000000	+0,0003
Sat, 11 Feb 2017 14:23:33 +0000	0,0178000000	0
Fri, 10 Feb 2017 10:19:25 +0000	0,0178000000	10
Thu, 09 Feb 2017 00:33:55 +0000	0,0179000000	-0,0002
Mon, 06 Feb 2017 16:09:16 +0000	0,0181000000	+0,0002
Sat, 04 Feb 2017 06:19:51 +0000	0,0179000000	0
Fri, 03 Feb 2017 23:28:17 +0000	0,0179000000	0
Sun, 29 Jan 2017 16:23:10 +0000	0,0179000000	0
Sun, 29 Jan 2017 06:02:30 +0000	0,0179000000	0
Sat, 28 Jan 2017 18:21:13 +0000	0,0179000000	10
Fri, 27 Jan 2017 16:38:36 +0000	0,0180000000	-0,0001
Tue, 24 Jan 2017 23:17:16 +0000	0,0181000000	+0,0001
Sun, 22 Jan 2017 15:24:02 +0000	0,0180000000	+10
Sun, 15 Jan 2017 16:46:34 +0000	0,0179000000	0
Tue, 10 Jan 2017 15:29:13 +0000	0,0179000000	0
Tue, 10 Jan 2017 04:39:11 +0000	0,0179000000	+10
Sun, 08 Jan 2017 23:35:21 +0000	0,0178000000	-0,0002
Wed, 04 Jan 2017 14:04:55 +0000	0,0180000000	+0,0002
Tue, 03 Jan 2017 22:28:07 +0000	0,0178000000	10
Mon, 02 Jan 2017 00:59:52 +0000	0,0179000000	0
Sat, 31 Dec 2016 17:43:13 +0000	0,0179000000	0
Fri, 30 Dec 2016 01:48:42 +0000	0,0179000000	+10
Tue, 27 Dec 2016 15:42:15 +0000	0,0178000000	+0,0002
Sun, 25 Dec 2016 07:30:20 +0000	0,0176000000	0
Sat, 24 Dec 2016 23:04:42 +0000	0,0176000000	0
Sat, 24 Dec 2016 11:27:20 +0000	0,0176000000	0
Fri, 23 Dec 2016 22:34:39 +0000	0,0176000000	-0,0002
Fri, 23 Dec 2016 19:15:14 +0000	0,0178000000	+0,0002
Thu, 22 Dec 2016 19:12:41 +0000	0,0176000000	0
Wed, 21 Dec 2016 03:52:21 +0000	0,0176000000	0
Tue, 20 Dec 2016 02:39:17 +0000	0,0176000000	+10
Mon, 19 Dec 2016 00:45:22 +0000	0,0175000000	0
Sun, 18 Dec 2016 13:47:05 +0000	0,0175000000	10
Fri, 16 Dec 2016 16:11:22 +0000	0,0176000000	0
Tue, 13 Dec 2016 16:47:48 +0000	0,0176000000	0
Tue, 13 Dec 2016 13:19:24 +0000	0,0176000000	+0,0002
Fri, 09 Dec 2016 02:14:26 +0000	0,0174000000	-0,0001
Thu, 08 Dec 2016 09:12:15 +0000	0,0175000000	+0,0001
Wed, 07 Dec 2016 10:40:47 +0000	0,0174000000	0
Wed, 07 Dec 2016 01:22:51 +0000	0,0174000000	0
Thu, 01 Dec 2016 18:41:35 +0000	0,0174000000	-0,0001
Sun, 27 Nov 2016 16:35:41 +0000	0,0175000000	0
Sun, 27 Nov 2016 12:49:19 +0000	0,0175000000	0
Fri, 25 Nov 2016 17:52:28 +0000	0,0175000000	10
Thu, 24 Nov 2016 05:22:30 +0000	0,0176000000	10
Sun, 20 Nov 2016 21:30:04 +0000	0,0177000000	0
Sat, 19 Nov 2016 01:41:15 +0000	0,0177000000	0
Mon, 14 Nov 2016 21:57:44 +0000	0,0177000000	0
Sun, 13 Nov 2016 00:35:47 +0000	0,0177000000	0
Mon, 07 Nov 2016 19:57:11 +0000	0,0177000000	0
Mon, 07 Nov 2016 09:22:32 +0000	0,0177000000	10
Tue, 25 Oct 2016 19:29:52 +0000	0,0178000000	0
Tue, 25 Oct 2016 05:48:15 +0000	0,0178000000	0
Tue, 25 Oct 2016 01:45:18 +0000	0,0178000000	-0,0002
Wed, 19 Oct 2016 16:13:39 +0000	0,0180000000	-0,0001
Sun, 09 Oct 2016 22:14:37 +0000	0,0181000000	10
Fri, 07 Oct 2016 20:27:47 +0000	0,0182000000	0
Fri, 07 Oct 2016 12:21:11 +0000	0,0182000000	+10
Thu, 06 Oct 2016 21:39:32 +0000	0,0181000000	10
Mon, 03 Oct 2016 09:47:24 +0000	0,0182000000	0
Thu, 22 Sep 2016 12:07:30 +0000	0,0182000000	0
Sun, 18 Sep 2016 17:32:50 +0000	0,0182000000	0
Wed, 14 Sep 2016 15:26:08 +0000	0,0182000000	0
Wed, 14 Sep 2016 01:51:29 +0000	0,0182000000	0
Fri, 09 Sep 2016 11:27:13 +0000	0,0182000000	-0,0002
Sat, 27 Aug 2016 05:07:34 +0000	0,0184000000	0
Fri, 26 Aug 2016 03:28:01 +0000	0,0184000000	+10
Tue, 16 Aug 2016 11:16:41 +0000	0,0183000000	0
Mon, 15 Aug 2016 14:23:29 +0000	0,0183000000	0
Thu, 11 Aug 2016 22:45:56 +0000	0,0183000000	0
Wed, 10 Aug 2016 00:54:14 +0000	0,0183000000	+10
Mon, 01 Aug 2016 03:39:53 +0000	0,0182000000	10
Sat, 30 Jul 2016 18:33:47 +0000	0,0183000000	+0,0002
Wed, 27 Jul 2016 03:04:34 +0000	0,0181000000	-0,0002
Wed, 20 Jul 2016 14:54:10 +0000	0,0183000000	0
Tue, 19 Jul 2016 13:29:08 +0000	0,0183000000	+0,0002
Sun, 17 Jul 2016 23:27:15 +0000	0,0181000000	10
Fri, 15 Jul 2016 13:30:03 +0000	0,0182000000	+10
Fri, 08 Jul 2016 09:26:12 +0000	0,0181000000	0
Fri, 08 Jul 2016 00:16:13 +0000	0,0181000000	10
Tue, 05 Jul 2016 09:11:38 +0000	0,0182000000	+10
Sat, 02 Jul 2016 18:34:09 +0000	0,0181000000	0
Thu, 30 Jun 2016 19:16:52 +0000	0,0181000000	+0,0001
Thu, 30 Jun 2016 08:29:31 +0000	0,0180000000	-0,0001
Tue, 28 Jun 2016 19:42:59 +0000	0,0181000000	+0,0002
Thu, 23 Jun 2016 00:25:36 +0000	0,0179000000	0
Mon, 20 Jun 2016 07:03:49 +0000	0,0179000000	+10
Sat, 18 Jun 2016 13:57:07 +0000	0,0178000000	10
Wed, 15 Jun 2016 13:29:40 +0000	0,0179000000	0
Wed, 15 Jun 2016 01:42:46 +0000	0,0179000000	+10
Sun, 12 Jun 2016 02:56:52 +0000	0,0178000000	0
Sat, 11 Jun 2016 21:02:43 +0000	0,0178000000	10
Fri, 10 Jun 2016 05:31:41 +0000	0,0179000000	0
Thu, 09 Jun 2016 13:26:37 +0000	0,0179000000	+10
Fri, 03 Jun 2016 21:21:47 +0000	0,0178000000	+10
Thu, 02 Jun 2016 00:20:54 +0000	0,0177000000	0
Fri, 27 May 2016 19:52:01 +0000	0,0177000000	-0,0002
Tue, 24 May 2016 04:40:02 +0000	0,0179000000	0
Sat, 21 May 2016 14:50:40 +0000	0,0179000000	0
Sat, 21 May 2016 01:55:55 +0000	0,0179000000	0
Thu, 19 May 2016 06:49:31 +0000	0,0179000000	0
Wed, 18 May 2016 10:16:14 +0000	0,0179000000	+10
Mon, 16 May 2016 00:10:45 +0000	0,0178000000	0
Sun, 15 May 2016 17:40:39 +0000	0,0178000000	0
Sun, 15 May 2016 02:44:02 +0000	0,0178000000	0
Sat, 14 May 2016 05:04:25 +0000	0,0178000000	10
Thu, 12 May 2016 22:33:21 +0000	0,0179000000	0
Thu, 12 May 2016 08:13:25 +0000	0,0179000000	0
Sun, 08 May 2016 21:32:24 +0000	0,0179000000	0
Sat, 07 May 2016 00:21:20 +0000	0,0179000000	10
Thu, 05 May 2016 22:52:07 +0000	0,0180000000	-0,0001
Wed, 04 May 2016 14:22:48 +0000	0,0181000000	10
Fri, 29 Apr 2016 05:40:15 +0000	0,0182000000	0
Thu, 28 Apr 2016 23:30:39 +0000	0,0182000000	10
Sun, 24 Apr 2016 13:29:13 +0000	0,0183000000	0
Fri, 22 Apr 2016 12:08:07 +0000	0,0183000000	+10
Sun, 17 Apr 2016 00:39:10 +0000	0,0182000000	0
Sat, 16 Apr 2016 06:12:13 +0000	0,0182000000	+10
Wed, 13 Apr 2016 11:38:29 +0000	0,0181000000	+0,0001
Mon, 11 Apr 2016 23:36:57 +0000	0,0180000000	0
Sun, 10 Apr 2016 15:35:34 +0000	0,0180000000	-0,0002
Thu, 07 Apr 2016 12:00:27 +0000	0,0182000000	0
Wed, 06 Apr 2016 22:23:46 +0000	0,0182000000	10
Tue, 05 Apr 2016 23:13:18 +0000	0,0183000000	+0,0003
Sun, 03 Apr 2016 22:33:08 +0000	0,0180000000	0
Fri, 01 Apr 2016 21:29:40 +0000	0,0180000000	0
Fri, 01 Apr 2016 02:52:10 +0000	0,0180000000	+10
Wed, 30 Mar 2016 22:55:20 +0000	0,0179000000	0
Wed, 30 Mar 2016 17:15:09 +0000	0,0179000000	0
Tue, 29 Mar 2016 12:34:33 +0000	0,0179000000	10
Mon, 28 Mar 2016 15:04:16 +0000	0,0180000000	+10
Mon, 28 Mar 2016 07:13:44 +0000	0,0179000000	0
Wed, 23 Mar 2016 20:52:16 +0000	0,0179000000	+10
Sun, 20 Mar 2016 10:21:56 +0000	0,0178000000	10
Fri, 18 Mar 2016 22:26:00 +0000	0,0179000000	+0,0002
Thu, 17 Mar 2016 01:08:43 +0000	0,0177000000	10
Tue, 15 Mar 2016 00:22:57 +0000	0,0178000000	0
Mon, 14 Mar 2016 20:17:07 +0000	0,0178000000	+10
Mon, 14 Mar 2016 14:15:42 +0000	0,0177000000	+10
Sun, 13 Mar 2016 11:17:50 +0000	0,0176000000	0
Sat, 12 Mar 2016 18:28:58 +0000	0,0176000000	-0,0002
Wed, 09 Mar 2016 03:36:33 +0000	0,0178000000	0
Mon, 07 Mar 2016 21:21:41 +0000	0,0178000000	0
Tue, 01 Mar 2016 21:02:40 +0000	0,0178000000	0
Tue, 01 Mar 2016 17:08:21 +0000	0,0178000000	0
Thu, 25 Feb 2016 21:53:04 +0000	0,0178000000	0
Thu, 25 Feb 2016 03:04:48 +0000	0,0178000000	10
Wed, 24 Feb 2016 05:01:19 +0000	0,0179000000	+10
Tue, 23 Feb 2016 11:51:27 +0000	0,0178000000	+0,0003
Thu, 18 Feb 2016 15:23:28 +0000	0,0175000000	0
Wed, 17 Feb 2016 07:09:33 +0000	0,0175000000	10
Tue, 16 Feb 2016 04:46:25 +0000	0,0176000000	0
Mon, 15 Feb 2016 20:28:13 +0000	0,0176000000	+10
Sat, 13 Feb 2016 23:31:17 +0000	0,0175000000	0
Sat, 13 Feb 2016 13:30:27 +0000	0,0175000000	0
Sat, 13 Feb 2016 08:33:08 +0000	0,0175000000	0
Mon, 08 Feb 2016 20:49:13 +0000	0,0175000000	+0,0001
Mon, 08 Feb 2016 08:26:01 +0000	0,0174000000	0
Sun, 07 Feb 2016 15:38:57 +0000	0,0174000000	0
Thu, 04 Feb 2016 08:27:49 +0000	0,0174000000	+0,0002
Thu, 28 Jan 2016 13:09:53 +0000	0,0172000000	10
Fri, 22 Jan 2016 13:40:08 +0000	0,0173000000	0
Thu, 21 Jan 2016 01:22:36 +0000	0,0173000000	0
Mon, 18 Jan 2016 14:54:35 +0000	0,0173000000	10
Fri, 08 Jan 2016 02:17:47 +0000	0,0174000000	0
Thu, 07 Jan 2016 00:49:34 +0000	0,0174000000	0
Tue, 05 Jan 2016 19:29:09 +0000	0,0174000000	-0,0002
Mon, 04 Jan 2016 14:21:03 +0000	0,0176000000	10
Mon, 04 Jan 2016 00:53:47 +0000	0,0177000000	0
Thu, 31 Dec 2015 14:05:13 +0000	0,0177000000	+10
Mon, 28 Dec 2015 21:14:45 +0000	0,0176000000	0
Fri, 25 Dec 2015 09:43:17 +0000	0,0176000000	+10
Wed, 23 Dec 2015 09:14:51 +0000	0,0175000000	+0,0001
Sat, 19 Dec 2015 18:52:16 +0000	0,0174000000	0
Fri, 18 Dec 2015 17:25:12 +0000	0,0174000000	-0,0001
Fri, 18 Dec 2015 07:44:41 +0000	0,0175000000	10
Tue, 15 Dec 2015 08:37:10 +0000	0,0176000000	0
Mon, 14 Dec 2015 20:24:21 +0000	0,0176000000	0
Mon, 14 Dec 2015 10:10:08 +0000	0,0176000000	+10
Wed, 09 Dec 2015 23:43:46 +0000	0,0175000000	-0,0002
Wed, 09 Dec 2015 11:33:26 +0000	0,0177000000	0
Mon, 07 Dec 2015 18:32:54 +0000	0,0177000000	10
Thu, 03 Dec 2015 01:08:12 +0000	0,0178000000	10
Tue, 01 Dec 2015 18:32:44 +0000	0,0179000000	10
Tue, 01 Dec 2015 14:36:57 +0000	0,0180000000	0
Tue, 01 Dec 2015 06:05:38 +0000	0,0180000000	+10
Sat, 28 Nov 2015 19:19:38 +0000	0,0179000000	0
Fri, 27 Nov 2015 21:07:46 +0000	0,0179000000	10
Thu, 26 Nov 2015 21:14:38 +0000	0,0180000000	0
Thu, 26 Nov 2015 04:31:55 +0000	0,0180000000	-0,0002
Sat, 21 Nov 2015 00:20:45 +0000	0,0182000000	+10
Thu, 19 Nov 2015 20:15:42 +0000	0,0181000000	0
Thu, 19 Nov 2015 09:45:41 +0000	0,0181000000	10
Mon, 16 Nov 2015 00:36:07 +0000	0,0182000000	0
Thu, 12 Nov 2015 21:30:50 +0000	0,0182000000	10
Tue, 03 Nov 2015 17:15:59 +0000	0,0183000000	+10
Tue, 03 Nov 2015 09:06:23 +0000	0,0182000000	0
Mon, 02 Nov 2015 13:48:57 +0000	0,0182000000	+0,0003
Tue, 27 Oct 2015 07:56:05 +0000	0,0179000000	10
Sun, 25 Oct 2015 09:36:29 +0000	0,0180000000	0
Tue, 20 Oct 2015 08:22:30 +0000	0,0180000000	-0,0001
Mon, 19 Oct 2015 19:35:36 +0000	0,0181000000	+0,0001
Mon, 19 Oct 2015 16:09:56 +0000	0,0180000000	-0,0003
Mon, 12 Oct 2015 02:02:35 +0000	0,0183000000	0
Sun, 11 Oct 2015 09:09:52 +0000	0,0183000000	0
Wed, 07 Oct 2015 20:52:47 +0000	0,0183000000	10
Wed, 07 Oct 2015 10:33:19 +0000	0,0184000000	-0,0004
Mon, 28 Sep 2015 18:19:13 +0000	0,0188000000	0
Sun, 27 Sep 2015 06:25:45 +0000	0,0188000000	-0,0002
Thu, 24 Sep 2015 04:37:40 +0000	0,0190000000	10
Wed, 23 Sep 2015 12:39:22 +0000	0,0191000000	0
Mon, 21 Sep 2015 23:47:29 +0000	0,0191000000	+10
Thu, 17 Sep 2015 18:55:08 +0000	0,0190000000	0
Thu, 17 Sep 2015 09:02:30 +0000	0,0190000000	0
Sat, 12 Sep 2015 09:43:58 +0000	0,0190000000	-0,0006
Mon, 17 Aug 2015 19:42:27 +0000	0,0196000000	+0,0002
Thu, 13 Aug 2015 00:35:56 +0000	0,0194000000	0
Sat, 08 Aug 2015 07:59:43 +0000	0,0194000000	10
Tue, 04 Aug 2015 10:08:49 +0000	0,0195000000	10
Mon, 03 Aug 2015 17:36:13 +0000	0,0196000000	-0,0002
Sun, 02 Aug 2015 19:03:35 +0000	0,0198000000	10
Tue, 28 Jul 2015 09:19:34 +0000	0,0199000000	+0,0002
Sun, 26 Jul 2015 02:39:30 +0000	0,0197000000	-0,0002
Sat, 18 Jul 2015 21:58:54 +0000	0,0199000000	0
Sat, 18 Jul 2015 00:13:00 +0000	0,0199000000	0
Thu, 16 Jul 2015 11:55:48 +0000	0,0199000000	+10
Sat, 11 Jul 2015 20:13:39 +0000	0,0198000000	+0,0006
Thu, 02 Jul 2015 08:05:30 +0000	0,0192000000	0
Wed, 01 Jul 2015 02:07:42 +0000	0,0192000000	0
Tue, 30 Jun 2015 22:25:04 +0000	0,0192000000	+10
Sun, 28 Jun 2015 06:16:34 +0000	0,0191000000	+10
Thu, 25 Jun 2015 20:31:55 +0000	0,0190000000	-0,0002
Mon, 22 Jun 2015 15:52:49 +0000	0,0192000000	+10
Mon, 22 Jun 2015 02:51:54 +0000	0,0191000000	0
Sat, 20 Jun 2015 03:35:57 +0000	0,0191000000	+0,0002
Sun, 14 Jun 2015 01:10:34 +0000	0,0189000000	0
Sat, 13 Jun 2015 16:50:39 +0000	0,0189000000	0
Fri, 12 Jun 2015 23:48:41 +0000	0,0189000000	-0,0002
Tue, 09 Jun 2015 04:00:33 +0000	0,0191000000	+0,0003
Fri, 05 Jun 2015 05:39:48 +0000	0,0188000000	10
Thu, 04 Jun 2015 20:51:35 +0000	0,0189000000	-0,0002
Wed, 03 Jun 2015 05:00:50 +0000	0,0191000000	-0,0002
Tue, 26 May 2015 09:01:04 +0000	0,0193000000	+0,0001
Tue, 26 May 2015 04:39:24 +0000	0,0192000000	+10
Sat, 23 May 2015 02:53:00 +0000	0,0191000000	+10
Sat, 16 May 2015 10:07:34 +0000	0,0190000000	+10
Mon, 11 May 2015 00:56:02 +0000	0,0189000000	0
Sun, 03 May 2015 10:09:32 +0000	0,0189000000	+10
Sat, 25 Apr 2015 19:43:23 +0000	0,0188000000	0
Sat, 25 Apr 2015 06:31:57 +0000	0,0188000000	10
Fri, 24 Apr 2015 13:41:57 +0000	0,0189000000	10
Mon, 23 Mar 2015 13:59:08 +0000	0,0190000000	0
Fri, 20 Mar 2015 22:39:55 +0000	0,0190000000	-0,0002
Thu, 19 Mar 2015 12:11:05 +0000	0,0192000000	0
Tue, 17 Mar 2015 14:24:05 +0000	0,0192000000	+10
Sat, 14 Mar 2015 04:05:25 +0000	0,0191000000	-0,0002
Tue, 10 Mar 2015 14:27:25 +0000	0,0193000000	10
Sat, 07 Mar 2015 02:32:00 +0000	0,0194000000	10
Tue, 03 Mar 2015 14:43:12 +0000	0,0195000000	+0,0002
Sun, 01 Mar 2015 16:46:09 +0000	0,0193000000	0
Sat, 28 Feb 2015 02:41:55 +0000	0,0193000000	+0,0001
Tue, 24 Feb 2015 11:44:56 +0000	0,0192000000	0
Sat, 21 Feb 2015 00:39:33 +0000	0,0192000000	0
Fri, 20 Feb 2015 01:53:48 +0000	0,0192000000	0
Thu, 19 Feb 2015 00:05:24 +0000	0,0192000000	0
Wed, 18 Feb 2015 08:55:11 +0000	0,0192000000	-0,0001
Tue, 17 Feb 2015 19:00:03 +0000	0,0193000000	+0,0001
Tue, 17 Feb 2015 13:11:19 +0000	0,0192000000	0
Sat, 14 Feb 2015 00:07:42 +0000	0,0192000000	0
Tue, 10 Feb 2015 02:50:57 +0000	0,0192000000	0
Fri, 06 Feb 2015 19:01:17 +0000	0,0192000000	+0,0002
Mon, 02 Feb 2015 22:57:19 +0000	0,0190000000	0
Fri, 30 Jan 2015 14:40:09 +0000	0,0190000000	10
Tue, 27 Jan 2015 10:24:13 +0000	0,0191000000	+10
Sat, 24 Jan 2015 05:44:00 +0000	0,0190000000	-0,0003
Tue, 20 Jan 2015 22:44:30 +0000	0,0193000000	10
Tue, 20 Jan 2015 11:14:30 +0000	0,0194000000	+10
Sat, 17 Jan 2015 17:31:50 +0000	0,0193000000	10
Wed, 14 Jan 2015 10:15:59 +0000	0,0194000000	+10
Sun, 11 Jan 2015 04:13:15 +0000	0,0193000000	0
Thu, 08 Jan 2015 01:18:11 +0000	0,0193000000	-0,0002
Mon, 05 Jan 2015 00:45:59 +0000	0,0195000000	10
Fri, 02 Jan 2015 01:10:46 +0000	0,0196000000	0
Tue, 30 Dec 2014 02:29:40 +0000	0,0196000000	0
Sat, 27 Dec 2014 03:46:11 +0000	0,0196000000	0
Wed, 24 Dec 2014 05:10:29 +0000	0,0196000000	+10
Sun, 21 Dec 2014 06:45:05 +0000	0,0195000000	0
Thu, 18 Dec 2014 09:00:35 +0000	0,0195000000	10
Tue, 16 Dec 2014 08:07:26 +0000	0,0196000000	0
Mon, 15 Dec 2014 09:08:46 +0000	0,0196000000	0
Fri, 12 Dec 2014 02:12:04 +0000	0,0196000000	+10
Mon, 08 Dec 2014 17:20:52 +0000	0,0195000000	+10
Fri, 05 Dec 2014 09:05:32 +0000	0,0194000000	10
Tue, 02 Dec 2014 03:08:30 +0000	0,0195000000	0
Fri, 28 Nov 2014 21:32:29 +0000	0,0195000000	+10
Fri, 28 Nov 2014 09:48:23 +0000	0,0194000000	0
Tue, 25 Nov 2014 13:17:27 +0000	0,0194000000	0
Sat, 22 Nov 2014 04:56:20 +0000	0,0194000000	0
Wed, 19 Nov 2014 02:29:48 +0000	0,0194000000	+10
Mon, 17 Nov 2014 14:15:23 +0000	0,0193000000	+0,0001
Sat, 15 Nov 2014 22:33:19 +0000	0,0192000000	-0,0003
Wed, 12 Nov 2014 19:21:15 +0000	0,0195000000	+10
Sun, 09 Nov 2014 15:40:16 +0000	0,0194000000	0
Thu, 06 Nov 2014 10:44:37 +0000	0,0194000000	0
Mon, 03 Nov 2014 05:09:45 +0000	0,0194000000	+10
Fri, 31 Oct 2014 02:00:10 +0000	0,0193000000	0
Mon, 27 Oct 2014 20:22:14 +0000	0,0193000000	10
Sun, 26 Oct 2014 06:47:53 +0000	0,0194000000	0
Fri, 24 Oct 2014 13:19:11 +0000	0,0194000000	+10
Thu, 23 Oct 2014 09:43:58 +0000	0,0193000000	-0,0002
Tue, 21 Oct 2014 04:59:21 +0000	0,0195000000	+10
Fri, 17 Oct 2014 18:41:10 +0000	0,0194000000	10
Tue, 14 Oct 2014 06:32:20 +0000	0,0195000000	10
Sat, 11 Oct 2014 01:57:28 +0000	0,0196000000	-0,0003
Tue, 07 Oct 2014 21:06:09 +0000	0,0199000000	+10
Sun, 05 Oct 2014 23:00:33 +0000	0,0198000000	0
Sun, 05 Oct 2014 00:48:59 +0000	0,0198000000	0
Sat, 04 Oct 2014 16:29:18 +0000	0,0198000000	+0,0002
Thu, 02 Oct 2014 03:44:13 +0000	0,0196000000	-0,0003
Mon, 29 Sep 2014 05:21:53 +0000	0,0199000000	0
Fri, 26 Sep 2014 13:01:00 +0000	0,0199000000	0
Fri, 26 Sep 2014 08:04:23 +0000	0,0199000000	-0,0005
Tue, 23 Sep 2014 08:11:54 +0000	0,0204000000	0
Sat, 20 Sep 2014 07:20:13 +0000	0,0204000000	-0,0004
Wed, 17 Sep 2014 09:51:44 +0000	0,0208000000	+0,0002
Mon, 15 Sep 2014 09:46:53 +0000	0,0206000000	0
Sun, 14 Sep 2014 14:14:56 +0000	0,0206000000	0
Sat, 13 Sep 2014 05:19:28 +0000	0,0206000000	10
Thu, 11 Sep 2014 18:05:56 +0000	0,0207000000	0
Mon, 25 Aug 2014 03:30:34 +0000	0,0207000000	0
Sat, 23 Aug 2014 23:02:53 +0000	0,0207000000	10
Thu, 21 Aug 2014 12:12:39 +0000	0,0208000000	0
Thu, 21 Aug 2014 07:11:59 +0000	0,0208000000	+0,0002
Tue, 12 Aug 2014 03:10:36 +0000	0,0206000000	+10
Fri, 08 Aug 2014 05:39:58 +0000	0,0205000000	-0,0003
Tue, 05 Aug 2014 21:03:44 +0000	0,0208000000	+0,0003
Tue, 29 Jul 2014 07:36:31 +0000	0,0205000000	+0,0003
Mon, 28 Jul 2014 10:27:32 +0000	0,0202000000	0
Mon, 28 Jul 2014 03:46:08 +0000	0,0202000000	-0,0006
Sun, 20 Jul 2014 08:48:14 +0000	0,0208000000	-0,0002
Wed, 16 Jul 2014 03:19:52 +0000	0,0210000000	+0,0002
Fri, 11 Jul 2014 22:32:54 +0000	0,0208000000	+0,0002
Sun, 06 Jul 2014 13:58:39 +0000	0,0206000000	0
Sat, 05 Jul 2014 10:30:23 +0000	0,0206000000	+0,0007
Fri, 20 Jun 2014 14:17:33 +0000	0,0199000000	0
Tue, 10 Jun 2014 13:57:27 +0000	0,0199000000	+10
Fri, 06 Jun 2014 15:15:13 +0000	0,0198000000	0
Sun, 01 Jun 2014 19:16:33 +0000	0,0198000000	0
Sun, 01 Jun 2014 01:51:29 +0000	0,0198000000	10
Mon, 26 May 2014 08:11:00 +0000	0,0199000000	+0,0003
Sun, 27 Apr 2014 10:27:12 +0000	0,0196000000	0
Sun, 27 Apr 2014 04:53:21 +0000	0,0196000000	+10
Fri, 25 Apr 2014 12:09:22 +0000	0,0195000000	0
Mon, 14 Apr 2014 06:50:35 +0000	0,0195000000	+10
Sun, 06 Apr 2014 21:17:29 +0000	0,0194000000	10
Fri, 04 Apr 2014 01:10:35 +0000	0,0195000000	0
Wed, 02 Apr 2014 12:04:59 +0000	0,0195000000	+10
Mon, 31 Mar 2014 02:13:13 +0000	0,0194000000	10
Sun, 30 Mar 2014 06:40:22 +0000	0,0195000000	0
Sat, 29 Mar 2014 21:01:26 +0000	0,0195000000	0
Fri, 28 Mar 2014 12:36:07 +0000	0,0195000000	0
Tue, 25 Mar 2014 00:30:07 +0000	0,0195000000	10
Sat, 22 Mar 2014 21:50:17 +0000	0,0196000000	0
Tue, 18 Mar 2014 16:03:45 +0000	0,0196000000	+10
Wed, 12 Mar 2014 01:43:10 +0000	0,0195000000	10
Mon, 10 Mar 2014 22:30:29 +0000	0,0196000000	+0,0002
Sat, 01 Mar 2014 11:29:11 +0000	0,0194000000	10
Wed, 26 Feb 2014 04:43:10 +0000	0,0195000000	+0,0011
Thu, 30 Jan 2014 09:51:16 +0000	0,0184000000	10
Mon, 27 Jan 2014 00:35:10 +0000	0,0185000000	0
Sun, 26 Jan 2014 08:51:30 +0000	0,0185000000	10
Tue, 21 Jan 2014 14:36:28 +0000	0,0186000000	0
Fri, 17 Jan 2014 05:07:59 +0000	0,0186000000	0
Thu, 16 Jan 2014 03:09:00 +0000	0,0186000000	-0,0002
Mon, 13 Jan 2014 05:43:50 +0000	0,0188000000	0
Fri, 10 Jan 2014 15:23:59 +0000	0,0188000000	10
Tue, 07 Jan 2014 21:27:47 +0000	0,0189000000	+10
Sun, 05 Jan 2014 17:21:32 +0000	0,0188000000	0
Sun, 05 Jan 2014 09:58:41 +0000	0,0188000000	10
Fri, 03 Jan 2014 04:44:26 +0000	0,0189000000	+10
Wed, 01 Jan 2014 00:58:41 +0000	0,0188000000	+0,0002
Sun, 29 Dec 2013 19:16:54 +0000	0,0186000000	-0,0001
Fri, 27 Dec 2013 13:43:37 +0000	0,0187000000	0
Fri, 27 Dec 2013 02:53:51 +0000	0,0187000000	10
Wed, 25 Dec 2013 08:59:28 +0000	0,0188000000	0
Mon, 23 Dec 2013 04:03:55 +0000	0,0188000000	+10
Sun, 22 Dec 2013 17:11:38 +0000	0,0187000000	10
Fri, 20 Dec 2013 20:26:22 +0000	0,0188000000	-0,0003
Wed, 18 Dec 2013 08:48:28 +0000	0,0191000000	0
Mon, 16 Dec 2013 03:45:27 +0000	0,0191000000	0
Sat, 14 Dec 2013 11:39:14 +0000	0,0191000000	10
Thu, 12 Dec 2013 17:06:39 +0000	0,0192000000	-0,0002
Tue, 10 Dec 2013 20:06:39 +0000	0,0194000000	+10
Mon, 09 Dec 2013 06:11:55 +0000	0,0193000000	0
Sun, 08 Dec 2013 14:48:16 +0000	0,0193000000	0
Sat, 07 Dec 2013 17:44:30 +0000	0,0193000000	-0,0002
Fri, 06 Dec 2013 04:00:18 +0000	0,0195000000	0
Wed, 04 Dec 2013 15:09:46 +0000	0,0195000000	10
Mon, 02 Dec 2013 03:58:59 +0000	0,0196000000	0
Sat, 30 Nov 2013 08:34:11 +0000	0,0196000000	+0,0004298543
Mon, 04 Nov 2013 01:22:33 +0000	0,0191701457	-0,000108196
Sat, 02 Nov 2013 11:19:15 +0000	0,0192783417	1,15183
Fri, 01 Nov 2013 13:34:24 +0000	0,0192898600	9,8838
Fri, 01 Nov 2013 04:10:56 +0000	0,0192997438	+6,73385
Wed, 30 Oct 2013 22:10:19 +0000	0,0192324058	+2,78991
Tue, 29 Oct 2013 05:03:12 +0000	0,0192045067	+0,000123774
Sun, 27 Oct 2013 12:14:31 +0000	0,0190807327	+1,93976
Fri, 25 Oct 2013 21:49:59 +0000	0,0190613351	5,99363
Thu, 24 Oct 2013 03:16:24 +0000	0,0191212714	+6,31654
Tue, 22 Oct 2013 11:23:20 +0000	0,0190581060	4,36853
Sun, 20 Oct 2013 19:44:59 +0000	0,0191017913	0
Sat, 19 Oct 2013 05:54:46 +0000	0,0191017913	0
Thu, 17 Oct 2013 15:50:19 +0000	0,0191017913	+3,958385
Tue, 15 Oct 2013 23:51:31 +0000	0,0190622075	+3,40055
Mon, 14 Oct 2013 07:43:10 +0000	0,0190282025	0
Sat, 12 Oct 2013 20:14:25 +0000	0,0190282025	9,095085
Fri, 11 Oct 2013 08:12:56 +0000	0,0191191533	+5,69458
Wed, 09 Oct 2013 18:41:36 +0000	0,0190622075	-0,0001981931
Mon, 07 Oct 2013 22:43:04 +0000	0,0192604006	0
Mon, 07 Oct 2013 16:57:49 +0000	0,0192604006	4,46187
Sun, 06 Oct 2013 03:07:49 +0000	0,0193050193	3,661
Fri, 04 Oct 2013 13:46:05 +0000	0,0193086803	-0,0004431113
Wed, 02 Oct 2013 23:15:22 +0000	0,0197517916	0
Tue, 01 Oct 2013 04:57:03 +0000	0,0197517916	0
Sun, 29 Sep 2013 16:17:17 +0000	0,0197517916	0
Sat, 28 Sep 2013 11:04:17 +0000	0,0197517916	0
Sat, 28 Sep 2013 06:42:12 +0000	0,0197517916	0
Thu, 26 Sep 2013 21:56:41 +0000	0,0197517916	+1,0352
Wed, 25 Sep 2013 12:25:36 +0000	0,0197414396	+3,22595
Tue, 24 Sep 2013 05:07:20 +0000	0,0197091801	+2,75846
Sun, 22 Sep 2013 20:22:44 +0000	0,0196815955	0
Sat, 21 Sep 2013 12:07:54 +0000	0,0196815955	1,723135
Fri, 20 Sep 2013 03:12:40 +0000	0,0196988268	+1,206515
Wed, 18 Sep 2013 19:35:56 +0000	0,0196867617	1,206515
Tue, 17 Sep 2013 09:27:47 +0000	0,0196988268	+0,0002405044
Mon, 16 Sep 2013 01:27:29 +0000	0,0194583224	0
Sat, 14 Sep 2013 16:21:03 +0000	0,0194583224	-0,0001632613
Fri, 13 Sep 2013 05:57:38 +0000	0,0196215837	0
Wed, 11 Sep 2013 22:21:20 +0000	0,0196215837	+1,030725
Tue, 10 Sep 2013 12:52:44 +0000	0,0196112765	+1,20115
Mon, 09 Sep 2013 05:22:42 +0000	0,0195992650	0
Sat, 07 Sep 2013 23:30:32 +0000	0,0195992650	+3,252855
Fri, 06 Sep 2013 16:36:53 +0000	0,0195667365	3,59589
Thu, 05 Sep 2013 07:19:59 +0000	0,0196026954	+1,37142
Wed, 04 Sep 2013 00:09:52 +0000	0,0195889812	3,26025
Mon, 02 Sep 2013 14:02:07 +0000	0,0196215837	0
Sun, 01 Sep 2013 18:19:45 +0000	0,0196215837	0
Sun, 01 Sep 2013 06:14:39 +0000	0,0196215837	1,20389
Fri, 30 Aug 2013 21:37:33 +0000	0,0196336226	+1,20389
Thu, 29 Aug 2013 11:28:29 +0000	0,0196215837	9,96895
Wed, 28 Aug 2013 20:38:58 +0000	0,0197212727	+3,62333
Wed, 28 Aug 2013 02:00:00 +0000	0,0196850394	1,7223
Tue, 27 Aug 2013 05:49:41 +0000	0,0196867617	+5,31391
Mon, 26 Aug 2013 17:55:29 +0000	0,0196336226	8,76501
Sun, 25 Aug 2013 11:10:51 +0000	0,0197212727	0
Sat, 24 Aug 2013 04:16:50 +0000	0,0197212727	4,261015
Thu, 22 Aug 2013 21:06:07 +0000	0,0197638828	0
Thu, 22 Aug 2013 00:18:09 +0000	0,0197638828	0
Wed, 21 Aug 2013 09:11:36 +0000	0,0197638828	2,249445
Tue, 20 Aug 2013 00:04:48 +0000	0,0197863772	+3,45856
Sun, 18 Aug 2013 17:01:01 +0000	0,0197517916	0
Sat, 17 Aug 2013 09:26:50 +0000	0,0197517916	+5,29648
Fri, 16 Aug 2013 00:00:41 +0000	0,0196988268	-0,000120519
Wed, 14 Aug 2013 11:24:10 +0000	0,0198193458	+4,508735
Tue, 13 Aug 2013 00:35:41 +0000	0,0197742585	+3,28189
Sun, 11 Aug 2013 13:51:44 +0000	0,0197414396	0
Sat, 10 Aug 2013 04:52:43 +0000	0,0197414396	+2,06717
Thu, 08 Aug 2013 15:43:55 +0000	0,0197207679	4,31149
Wed, 07 Aug 2013 01:56:12 +0000	0,0197638828	+1,20912
Mon, 05 Aug 2013 14:16:07 +0000	0,0197517916	+1,0352
Sun, 04 Aug 2013 05:27:53 +0000	0,0197414396	8,73515
Fri, 02 Aug 2013 21:55:41 +0000	0,0198287911	+9,94153
Thu, 01 Aug 2013 13:08:33 +0000	0,0197293758	0
Wed, 31 Jul 2013 02:21:01 +0000	0,0197293758	7,692385
Mon, 29 Jul 2013 09:49:14 +0000	0,0198062996	+0,0001522115
Sat, 27 Jul 2013 22:00:15 +0000	0,0196540881	-0,0001972455
Fri, 26 Jul 2013 04:56:39 +0000	0,0198513336	+0,0004499068
Wed, 24 Jul 2013 20:28:17 +0000	0,0194014268	0
Wed, 24 Jul 2013 13:15:48 +0000	0,0194014268	0
Tue, 23 Jul 2013 00:55:16 +0000	0,0194014268	0
Sun, 21 Jul 2013 14:35:13 +0000	0,0194014268	0
Sat, 20 Jul 2013 04:19:41 +0000	0,0194014268	+0,0001539845
Thu, 18 Jul 2013 21:16:51 +0000	0,0192474423	0
Wed, 17 Jul 2013 12:04:29 +0000	0,0192474423	-0,0003279884
Tue, 16 Jul 2013 03:24:16 +0000	0,0195754307	+0,0003144929
Sun, 14 Jul 2013 19:20:13 +0000	0,0192609378	0
Sat, 13 Jul 2013 14:15:57 +0000	0,0192609378	2,18473
Fri, 12 Jul 2013 05:18:11 +0000	0,0192827851	+1,9096
Wed, 10 Jul 2013 19:35:57 +0000	0,0192808755	+8,685085
Tue, 09 Jul 2013 09:34:51 +0000	0,0191940247	+7,803135
Mon, 08 Jul 2013 00:20:54 +0000	0,0191159934	0
Sat, 06 Jul 2013 14:19:33 +0000	0,0191159934	+3,30127
Fri, 05 Jul 2013 03:21:51 +0000	0,0190829807	+4,43866
Wed, 03 Jul 2013 14:40:10 +0000	0,0190385941	-0,0002664252
Sun, 30 Jun 2013 12:21:45 +0000	0,0193050193	5,64814
Tue, 25 Jun 2013 11:41:34 +0000	0,0193615007	+4,60144
Mon, 10 Jun 2013 05:02:21 +0000	0,0193154863	-0,0006794517
Mon, 27 May 2013 00:34:15 +0000	0,0199949380	-0,0001646588
Wed, 01 May 2013 18:39:42 +0000	0,0201595968	0
Sun, 28 Apr 2013 23:38:27 +0000	0,0201595968	-0,0004824118
Thu, 11 Apr 2013 04:48:09 +0000	0,0206420086	-0,0004763225
Sat, 30 Mar 2013 11:42:15 +0000	0,0211183311	-0,000344581
Tue, 26 Mar 2013 09:08:15 +0000	0,0214629121	+0,000197263
Thu, 21 Mar 2013 21:55:23 +0000	0,0212656491	-0,0003819757
Sun, 03 Mar 2013 10:03:02 +0000	0,0216476248	-0,0003597973
Wed, 27 Feb 2013 23:36:26 +0000	0,0220074221	+0,0006936555
Sat, 16 Feb 2013 12:49:36 +0000	0,0213137666	0
Fri, 15 Feb 2013 12:06:46 +0000	0,0213137666	+0,0001024422
Sun, 10 Feb 2013 22:17:27 +0000	0,0212113244	2,62215
Fri, 08 Feb 2013 02:08:17 +0000	0,0212375459	+3,92278
Thu, 07 Feb 2013 01:48:07 +0000	0,0211983181	+0,0006378947
Sat, 12 Jan 2013 14:35:01 +0000	0,0205604234	+0,0003076971
Wed, 09 Jan 2013 09:18:48 +0000	0,0202527263	+0,0001682508
Sat, 05 Jan 2013 21:30:19 +0000	0,0200844755	+0,0009326287
Sun, 18 Nov 2012 14:25:51 +0000	0,0191518468	0
Sat, 17 Nov 2012 02:37:56 +0000	0,0191518468	+0,0001682265
Mon, 20 Aug 2012 08:56:46 +0000	0,0189836203	6,16016
Wed, 08 Aug 2012 15:15:23 +0000	0,0190452219	+0,0003630709
Mon, 16 Jul 2012 05:19:16 +0000	0,0186821510	9,12095
Sat, 09 Jun 2012 01:19:55 +0000	0,0187733605	-0,0006872062
Fri, 25 May 2012 23:54:10 +0000	0,0194605667	+2,50419
Sun, 20 May 2012 10:39:58 +0000	0,0194355248	0
Sun, 20 May 2012 06:07:13 +0000	0,0194355248	+0,0001838298
Sun, 13 May 2012 04:30:21 +0000	0,0192516950	-0,0001455744
Sat, 14 Apr 2012 11:32:19 +0000	0,0193972694	0
Sun, 08 Apr 2012 02:34:38 +0000	0,0193972694	+0,0003041906
Wed, 14 Mar 2012 08:17:09 +0000	0,0190930788	+0,0009885314
Thu, 26 Jan 2012 17:07:11 +0000	0,0181045474	-0,0005193533
Tue, 17 Jan 2012 17:18:55 +0000	0,0186239007	-0,0005165204
Tue, 10 Jan 2012 00:26:10 +0000	0,0191404211	0
Sun, 08 Jan 2012 18:28:52 +0000	0,0191404211	+0,0002693456
Tue, 27 Dec 2011 02:55:46 +0000	0,0188710755	+0,0003171193
Tue, 20 Dec 2011 19:04:32 +0000	0,0185539562	-0,0052356544
Wed, 24 Aug 2011 04:34:08 +0000	0,0237896106	3,31554
Sun, 21 Aug 2011 10:09:04 +0000	0,0238227660	-0,000804168
Wed, 03 Aug 2011 18:48:30 +0000	0,0246269340	0

Please note that PYG to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 17:55:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Kenyan shilling exchange chart

Note: The Paraguayan guarani to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the PYG/KES currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Kenyan shilling pair for a period of 2478 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.