The exchange rate as of today for PYG/KRW is PYG per KRW, which means that with 100 Paraguayan guaranies you can buy South Korean won.

Below you will find information about historical currency exchange rates for PYG/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or KRW currencies.

PYG to KRW exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 16:06:51 +0000	0,1929000000	+0,0005
Sun, 29 Apr 2018 11:50:29 +0000	0,1924000000	+0,0011
Tue, 06 Mar 2018 19:25:55 +0000	0,1913000000	-0,0079
Mon, 30 Oct 2017 17:26:39 +0000	0,1992000000	-0,0005
Sat, 28 Oct 2017 10:44:22 +0000	0,1997000000	-0,0009
Wed, 25 Oct 2017 05:12:04 +0000	0,2006000000	+0,0004
Thu, 19 Oct 2017 18:41:23 +0000	0,2002000000	-0,001
Tue, 10 Oct 2017 16:12:35 +0000	0,2012000000	-0,0019
Sun, 08 Oct 2017 15:04:43 +0000	0,2031000000	+0,0003
Fri, 06 Oct 2017 18:34:42 +0000	0,2028000000	+0,0011
Thu, 05 Oct 2017 15:52:04 +0000	0,2017000000	-0,0006
Wed, 04 Oct 2017 22:48:10 +0000	0,2023000000	10
Mon, 02 Oct 2017 09:18:40 +0000	0,2024000000	-0,0003
Thu, 28 Sep 2017 01:39:51 +0000	0,2027000000	+0,0017
Tue, 26 Sep 2017 08:35:27 +0000	0,2010000000	+0,0008
Sun, 24 Sep 2017 18:21:46 +0000	0,2002000000	+0,0007
Wed, 20 Sep 2017 04:05:25 +0000	0,1995000000	-0,0003
Mon, 18 Sep 2017 22:02:26 +0000	0,1998000000	-0,0007
Sun, 17 Sep 2017 18:31:59 +0000	0,2005000000	+0,0004
Sat, 09 Sep 2017 10:19:25 +0000	0,2001000000	+0,0002
Wed, 06 Sep 2017 18:31:46 +0000	0,1999000000	+0,0017
Sat, 02 Sep 2017 23:00:51 +0000	0,1982000000	0
Sat, 02 Sep 2017 12:43:32 +0000	0,1982000000	-0,0007
Wed, 30 Aug 2017 08:51:57 +0000	0,1989000000	+0,0003
Sun, 27 Aug 2017 14:47:34 +0000	0,1986000000	-0,0015
Fri, 25 Aug 2017 05:58:16 +0000	0,2001000000	-0,0022
Tue, 22 Aug 2017 22:38:02 +0000	0,2023000000	-0,0019
Sun, 20 Aug 2017 18:23:42 +0000	0,2042000000	0
Sat, 19 Aug 2017 00:41:55 +0000	0,2042000000	-0,0001
Thu, 17 Aug 2017 06:12:14 +0000	0,2043000000	-0,0002
Wed, 16 Aug 2017 15:00:06 +0000	0,2045000000	+10
Mon, 14 Aug 2017 09:56:29 +0000	0,2044000000	-0,0003
Thu, 10 Aug 2017 06:54:24 +0000	0,2047000000	+0,0018
Fri, 04 Aug 2017 17:00:55 +0000	0,2029000000	+0,0002
Thu, 03 Aug 2017 15:07:52 +0000	0,2027000000	+0,0004
Sat, 29 Jul 2017 10:12:02 +0000	0,2023000000	0
Sat, 29 Jul 2017 06:18:54 +0000	0,2023000000	+0,0023
Wed, 26 Jul 2017 23:18:48 +0000	0,2000000000	0
Wed, 26 Jul 2017 20:09:16 +0000	0,2000000000	-0,0013
Tue, 25 Jul 2017 16:41:15 +0000	0,2013000000	0
Fri, 21 Jul 2017 05:44:27 +0000	0,2013000000	-0,0008
Wed, 19 Jul 2017 12:18:52 +0000	0,2021000000	-0,0002
Wed, 19 Jul 2017 08:27:27 +0000	0,2023000000	-0,0003
Tue, 18 Jul 2017 14:23:39 +0000	0,2026000000	10
Tue, 18 Jul 2017 10:59:44 +0000	0,2027000000	-0,0007
Mon, 17 Jul 2017 09:43:00 +0000	0,2034000000	-0,0003
Fri, 14 Jul 2017 17:33:59 +0000	0,2037000000	-0,0044
Sat, 08 Jul 2017 17:01:48 +0000	0,2081000000	+0,0012
Tue, 04 Jul 2017 04:51:49 +0000	0,2069000000	+0,0019
Wed, 28 Jun 2017 14:20:11 +0000	0,2050000000	-0,0001
Tue, 27 Jun 2017 19:59:43 +0000	0,2051000000	+0,0008
Sun, 25 Jun 2017 02:02:12 +0000	0,2043000000	0
Sat, 24 Jun 2017 22:52:33 +0000	0,2043000000	-0,0012
Tue, 20 Jun 2017 15:26:03 +0000	0,2055000000	+0,0014
Mon, 19 Jun 2017 20:55:49 +0000	0,2041000000	+0,0005
Sun, 18 Jun 2017 23:57:32 +0000	0,2036000000	0
Sun, 18 Jun 2017 15:01:38 +0000	0,2036000000	+0,0021
Thu, 15 Jun 2017 05:02:43 +0000	0,2015000000	0
Wed, 14 Jun 2017 21:33:35 +0000	0,2015000000	+0,0004
Thu, 08 Jun 2017 14:31:05 +0000	0,2011000000	+0,0012
Sat, 03 Jun 2017 18:22:55 +0000	0,1999000000	-0,0007
Fri, 02 Jun 2017 07:16:29 +0000	0,2006000000	-0,0004
Tue, 30 May 2017 06:50:44 +0000	0,2010000000	+0,0022
Mon, 29 May 2017 12:16:30 +0000	0,1988000000	-0,0014
Fri, 19 May 2017 12:42:50 +0000	0,2002000000	-0,0011
Fri, 19 May 2017 06:38:44 +0000	0,2013000000	-0,0011
Thu, 18 May 2017 16:44:47 +0000	0,2024000000	+0,0017
Wed, 17 May 2017 11:46:14 +0000	0,2007000000	+0,0003
Tue, 16 May 2017 10:47:23 +0000	0,2004000000	-0,0001
Mon, 15 May 2017 09:25:24 +0000	0,2005000000	-0,0026
Mon, 08 May 2017 16:40:51 +0000	0,2031000000	+0,0003
Tue, 02 May 2017 11:31:54 +0000	0,2028000000	-0,0013
Mon, 01 May 2017 20:24:38 +0000	0,2041000000	+0,0003
Fri, 28 Apr 2017 07:25:44 +0000	0,2038000000	+0,0009
Thu, 27 Apr 2017 21:55:31 +0000	0,2029000000	-0,0034
Wed, 19 Apr 2017 12:53:22 +0000	0,2063000000	+0,0008
Sun, 16 Apr 2017 09:49:25 +0000	0,2055000000	-0,0008
Fri, 14 Apr 2017 08:05:05 +0000	0,2063000000	+0,0005
Wed, 12 Apr 2017 18:42:58 +0000	0,2058000000	+0,0056
Wed, 05 Apr 2017 09:03:08 +0000	0,2002000000	+0,0003
Tue, 04 Apr 2017 20:16:14 +0000	0,1999000000	0
Tue, 04 Apr 2017 13:31:34 +0000	0,1999000000	+0,0019
Fri, 31 Mar 2017 15:43:50 +0000	0,1980000000	+0,0004
Tue, 28 Mar 2017 16:20:57 +0000	0,1976000000	+0,0013
Mon, 27 Mar 2017 16:40:19 +0000	0,1963000000	-0,0021
Sat, 25 Mar 2017 16:44:17 +0000	0,1984000000	-0,0023
Fri, 24 Mar 2017 02:42:59 +0000	0,2007000000	-0,0031
Wed, 22 Mar 2017 01:55:29 +0000	0,2038000000	-0,0009
Sun, 19 Mar 2017 03:16:38 +0000	0,2047000000	-0,0006
Thu, 16 Mar 2017 03:35:55 +0000	0,2053000000	-0,0045
Wed, 15 Mar 2017 00:00:09 +0000	0,2098000000	-0,0014
Sat, 11 Mar 2017 15:01:55 +0000	0,2112000000	-0,0007
Fri, 10 Mar 2017 17:35:35 +0000	0,2119000000	-0,0015
Thu, 09 Mar 2017 04:13:13 +0000	0,2134000000	+0,002
Fri, 03 Mar 2017 07:24:39 +0000	0,2114000000	+0,0006
Fri, 03 Mar 2017 02:07:59 +0000	0,2108000000	+0,0017
Thu, 02 Mar 2017 00:27:19 +0000	0,2091000000	+0,0052
Tue, 28 Feb 2017 14:48:31 +0000	0,2039000000	-0,001
Mon, 27 Feb 2017 09:31:17 +0000	0,2049000000	+0,0006
Sun, 26 Feb 2017 10:32:28 +0000	0,2043000000	0
Sat, 25 Feb 2017 10:44:02 +0000	0,2043000000	0
Sat, 25 Feb 2017 04:06:35 +0000	0,2043000000	+0,001
Fri, 24 Feb 2017 02:13:09 +0000	0,2033000000	+0,0002
Wed, 22 Feb 2017 23:34:46 +0000	0,2031000000	+0,0054
Wed, 08 Feb 2017 19:25:35 +0000	0,1977000000	+0,0004
Wed, 08 Feb 2017 04:14:31 +0000	0,1973000000	-0,0017
Tue, 07 Feb 2017 21:00:19 +0000	0,1990000000	+0,0026
Sun, 05 Feb 2017 16:49:43 +0000	0,1964000000	0
Sat, 04 Feb 2017 05:07:04 +0000	0,1964000000	-0,0034
Fri, 03 Feb 2017 13:16:50 +0000	0,1998000000	+0,0025
Thu, 02 Feb 2017 07:35:07 +0000	0,1973000000	-0,0055
Sun, 29 Jan 2017 16:23:14 +0000	0,2028000000	0
Sun, 29 Jan 2017 06:02:34 +0000	0,2028000000	+0,0004
Fri, 27 Jan 2017 09:31:42 +0000	0,2024000000	+0,0021
Wed, 25 Jan 2017 22:47:50 +0000	0,2003000000	-0,0028
Sat, 21 Jan 2017 13:45:54 +0000	0,2031000000	-0,0004
Thu, 19 Jan 2017 10:13:58 +0000	0,2035000000	+10
Thu, 19 Jan 2017 05:45:17 +0000	0,2034000000	-0,0015
Wed, 18 Jan 2017 13:46:43 +0000	0,2049000000	+0,0019
Sun, 15 Jan 2017 06:09:26 +0000	0,2030000000	-0,0031
Tue, 10 Jan 2017 10:18:42 +0000	0,2061000000	-0,0013
Mon, 09 Jan 2017 08:43:06 +0000	0,2074000000	+0,0005
Sun, 08 Jan 2017 19:50:21 +0000	0,2069000000	+0,0004
Wed, 04 Jan 2017 15:45:25 +0000	0,2065000000	-0,0038
Tue, 03 Jan 2017 23:29:47 +0000	0,2103000000	+0,0002
Tue, 03 Jan 2017 15:54:19 +0000	0,2101000000	+0,0033
Mon, 02 Jan 2017 00:28:35 +0000	0,2068000000	10
Sun, 01 Jan 2017 20:41:35 +0000	0,2069000000	10
Sun, 01 Jan 2017 16:51:13 +0000	0,2070000000	-0,0037
Fri, 30 Dec 2016 19:17:23 +0000	0,2107000000	+0,004
Sun, 25 Dec 2016 06:39:37 +0000	0,2067000000	0
Sat, 24 Dec 2016 23:04:45 +0000	0,2067000000	+0,0028
Mon, 19 Dec 2016 00:45:26 +0000	0,2039000000	+10
Fri, 16 Dec 2016 20:10:40 +0000	0,2038000000	-0,0018
Thu, 15 Dec 2016 13:10:44 +0000	0,2056000000	+0,0047
Fri, 09 Dec 2016 04:50:41 +0000	0,2009000000	+0,0021
Wed, 07 Dec 2016 10:41:33 +0000	0,1988000000	-0,0012
Sat, 03 Dec 2016 01:24:22 +0000	0,2000000000	-0,0014
Wed, 30 Nov 2016 09:30:48 +0000	0,2014000000	+0,0009
Tue, 29 Nov 2016 19:30:53 +0000	0,2005000000	-0,0006
Mon, 28 Nov 2016 11:03:46 +0000	0,2011000000	-0,0005
Sun, 27 Nov 2016 12:49:33 +0000	0,2016000000	-0,0006
Sun, 27 Nov 2016 07:09:57 +0000	0,2022000000	-0,002
Sun, 20 Nov 2016 05:28:44 +0000	0,2042000000	0
Sat, 19 Nov 2016 08:01:52 +0000	0,2042000000	+0,0002
Sat, 12 Nov 2016 17:46:03 +0000	0,2040000000	+0,005
Tue, 25 Oct 2016 19:29:54 +0000	0,1990000000	-0,0037
Tue, 18 Oct 2016 17:47:58 +0000	0,2027000000	+10
Sat, 15 Oct 2016 15:40:18 +0000	0,2026000000	-0,0003
Tue, 11 Oct 2016 17:01:01 +0000	0,2029000000	+0,0017
Thu, 22 Sep 2016 00:29:30 +0000	0,2012000000	-0,0021
Sun, 18 Sep 2016 17:33:03 +0000	0,2033000000	+0,0006
Thu, 15 Sep 2016 02:15:41 +0000	0,2027000000	-0,0016
Wed, 14 Sep 2016 01:51:31 +0000	0,2043000000	+0,0053
Sat, 10 Sep 2016 02:49:36 +0000	0,1990000000	+0,0007
Mon, 15 Aug 2016 14:23:38 +0000	0,1983000000	-0,0045
Wed, 27 Jul 2016 09:14:37 +0000	0,2028000000	-0,0019
Sat, 23 Jul 2016 04:59:46 +0000	0,2047000000	-0,0006
Tue, 19 Jul 2016 13:29:27 +0000	0,2053000000	+0,0022
Sun, 17 Jul 2016 23:27:37 +0000	0,2031000000	0
Fri, 15 Jul 2016 13:30:12 +0000	0,2031000000	-0,0033
Thu, 30 Jun 2016 16:20:55 +0000	0,2064000000	+0,0003
Thu, 30 Jun 2016 00:43:34 +0000	0,2061000000	-0,0013
Sun, 26 Jun 2016 01:12:02 +0000	0,2074000000	+0,0038
Thu, 23 Jun 2016 00:25:49 +0000	0,2036000000	-0,0017
Mon, 20 Jun 2016 08:06:46 +0000	0,2053000000	-0,0009
Sun, 19 Jun 2016 19:23:28 +0000	0,2062000000	0
Sat, 18 Jun 2016 13:57:16 +0000	0,2062000000	-0,0017
Fri, 17 Jun 2016 02:05:57 +0000	0,2079000000	+0,0012
Sun, 12 Jun 2016 14:19:20 +0000	0,2067000000	0
Sat, 11 Jun 2016 04:55:49 +0000	0,2067000000	+0,002
Fri, 03 Jun 2016 21:21:49 +0000	0,2047000000	-0,004
Thu, 02 Jun 2016 21:24:46 +0000	0,2087000000	-0,0008
Wed, 01 Jun 2016 09:47:33 +0000	0,2095000000	-0,0022
Sat, 21 May 2016 01:55:57 +0000	0,2117000000	+0,0003
Fri, 20 May 2016 13:50:27 +0000	0,2114000000	+0,0031
Mon, 16 May 2016 09:22:38 +0000	0,2083000000	-0,0003
Mon, 16 May 2016 00:10:59 +0000	0,2086000000	+0,0003
Sun, 15 May 2016 00:53:46 +0000	0,2083000000	+0,0004
Fri, 13 May 2016 02:14:47 +0000	0,2079000000	-0,0002
Thu, 12 May 2016 22:00:14 +0000	0,2081000000	-0,0006
Mon, 09 May 2016 05:59:21 +0000	0,2087000000	+10
Sun, 08 May 2016 07:47:27 +0000	0,2086000000	+0,0001
Thu, 05 May 2016 16:06:59 +0000	0,2085000000	+0,0024
Thu, 28 Apr 2016 09:41:13 +0000	0,2061000000	-0,0015
Sun, 24 Apr 2016 15:27:39 +0000	0,2076000000	+0,0001
Fri, 22 Apr 2016 17:05:35 +0000	0,2075000000	+0,0012
Fri, 08 Apr 2016 11:05:31 +0000	0,2063000000	+0,0029
Sat, 02 Apr 2016 08:14:05 +0000	0,2034000000	-0,0009
Fri, 01 Apr 2016 09:29:54 +0000	0,2043000000	-0,0004
Fri, 18 Mar 2016 23:12:29 +0000	0,2047000000	+0,0006
Thu, 17 Mar 2016 08:28:52 +0000	0,2041000000	-0,0042
Tue, 15 Mar 2016 00:23:02 +0000	0,2083000000	+0,0005
Sun, 13 Mar 2016 11:17:56 +0000	0,2078000000	-0,0035
Tue, 08 Mar 2016 17:50:50 +0000	0,2113000000	+0,0005
Fri, 04 Mar 2016 23:04:49 +0000	0,2108000000	-0,0015
Fri, 04 Mar 2016 14:17:50 +0000	0,2123000000	-0,0042
Wed, 02 Mar 2016 15:58:05 +0000	0,2165000000	+10
Tue, 23 Feb 2016 23:30:40 +0000	0,2164000000	+0,0009
Tue, 23 Feb 2016 06:39:15 +0000	0,2155000000	+0,006
Mon, 15 Feb 2016 20:28:15 +0000	0,2095000000	+0,0018
Sun, 14 Feb 2016 04:23:06 +0000	0,2077000000	-0,0009
Fri, 12 Feb 2016 08:06:08 +0000	0,2086000000	+0,0079
Thu, 04 Feb 2016 15:17:43 +0000	0,2007000000	-0,0058
Tue, 02 Feb 2016 21:36:35 +0000	0,2065000000	+0,003
Fri, 29 Jan 2016 05:21:18 +0000	0,2035000000	+0,0022
Sat, 23 Jan 2016 06:58:33 +0000	0,2013000000	-0,0007
Fri, 22 Jan 2016 05:14:03 +0000	0,2020000000	-0,0038
Wed, 20 Jan 2016 10:32:55 +0000	0,2058000000	+0,0012
Mon, 18 Jan 2016 08:09:53 +0000	0,2046000000	-0,0008
Fri, 15 Jan 2016 06:55:35 +0000	0,2054000000	-0,0004
Mon, 11 Jan 2016 05:56:34 +0000	0,2058000000	+0,0001
Sun, 10 Jan 2016 16:56:09 +0000	0,2057000000	0
Sun, 10 Jan 2016 10:35:19 +0000	0,2057000000	0
Sat, 09 Jan 2016 20:14:16 +0000	0,2057000000	+0,0017
Tue, 05 Jan 2016 11:19:34 +0000	0,2040000000	+0,0007
Sun, 03 Jan 2016 11:16:48 +0000	0,2033000000	+0,0035
Tue, 22 Dec 2015 08:13:14 +0000	0,1998000000	-0,0039
Sun, 13 Dec 2015 14:26:33 +0000	0,2037000000	-0,0015
Fri, 11 Dec 2015 16:28:22 +0000	0,2052000000	+0,0006
Thu, 10 Dec 2015 05:47:59 +0000	0,2046000000	10
Wed, 09 Dec 2015 08:51:12 +0000	0,2047000000	+0,0032
Sun, 06 Dec 2015 13:19:06 +0000	0,2015000000	-0,0027
Tue, 01 Dec 2015 03:26:47 +0000	0,2042000000	+0,0006
Fri, 27 Nov 2015 21:07:48 +0000	0,2036000000	+0,0016
Thu, 26 Nov 2015 04:31:57 +0000	0,2020000000	-0,0038
Thu, 19 Nov 2015 09:59:18 +0000	0,2058000000	-0,0022
Tue, 17 Nov 2015 07:10:52 +0000	0,2080000000	+0,0002
Mon, 16 Nov 2015 23:43:14 +0000	0,2078000000	+0,0021
Mon, 09 Nov 2015 03:05:49 +0000	0,2057000000	+10
Fri, 06 Nov 2015 16:08:04 +0000	0,2056000000	+0,0031
Tue, 03 Nov 2015 02:33:55 +0000	0,2025000000	+0,0003
Mon, 02 Nov 2015 08:01:50 +0000	0,2022000000	-0,0003
Sat, 31 Oct 2015 04:13:52 +0000	0,2025000000	+0,0026
Tue, 27 Oct 2015 07:56:08 +0000	0,1999000000	+0,0002
Mon, 26 Oct 2015 17:50:52 +0000	0,1997000000	-0,0004
Mon, 26 Oct 2015 02:46:12 +0000	0,2001000000	-0,0003
Fri, 23 Oct 2015 21:10:50 +0000	0,2004000000	+0,0005
Mon, 19 Oct 2015 19:08:57 +0000	0,1999000000	+0,0007
Fri, 16 Oct 2015 14:26:25 +0000	0,1992000000	-0,0054
Tue, 13 Oct 2015 13:19:14 +0000	0,2046000000	+0,0017
Mon, 12 Oct 2015 11:31:14 +0000	0,2029000000	-0,002
Wed, 07 Oct 2015 15:20:13 +0000	0,2049000000	-0,001
Mon, 05 Oct 2015 16:38:04 +0000	0,2059000000	-0,0016
Sat, 03 Oct 2015 19:06:34 +0000	0,2075000000	-0,006
Tue, 29 Sep 2015 04:36:37 +0000	0,2135000000	+0,0003
Mon, 28 Sep 2015 18:19:23 +0000	0,2132000000	0
Mon, 28 Sep 2015 09:53:50 +0000	0,2132000000	+0,0005
Sat, 26 Sep 2015 17:26:15 +0000	0,2127000000	-0,0026
Mon, 21 Sep 2015 13:07:54 +0000	0,2153000000	+10
Mon, 21 Sep 2015 09:27:23 +0000	0,2152000000	+0,006
Thu, 17 Sep 2015 15:57:40 +0000	0,2092000000	-0,0106
Wed, 09 Sep 2015 03:06:32 +0000	0,2198000000	-0,0034
Mon, 07 Sep 2015 03:18:49 +0000	0,2232000000	+0,0025
Wed, 02 Sep 2015 22:16:06 +0000	0,2207000000	+0,002
Tue, 01 Sep 2015 10:29:56 +0000	0,2187000000	-0,0012
Sat, 29 Aug 2015 07:57:46 +0000	0,2199000000	-0,0012
Tue, 25 Aug 2015 15:08:38 +0000	0,2211000000	-0,0059
Fri, 21 Aug 2015 06:47:49 +0000	0,2270000000	+0,0004
Tue, 18 Aug 2015 23:48:02 +0000	0,2266000000	+0,0014
Wed, 12 Aug 2015 14:25:19 +0000	0,2252000000	-0,0012
Thu, 06 Aug 2015 09:49:34 +0000	0,2264000000	+0,0008
Sat, 01 Aug 2015 21:55:26 +0000	0,2256000000	+0,0006
Fri, 31 Jul 2015 18:19:33 +0000	0,2250000000	-0,0014
Fri, 31 Jul 2015 10:08:35 +0000	0,2264000000	-0,0009
Fri, 24 Jul 2015 07:41:38 +0000	0,2273000000	+0,0037
Sat, 18 Jul 2015 06:24:23 +0000	0,2236000000	+0,0028
Tue, 14 Jul 2015 02:06:05 +0000	0,2208000000	+0,0006
Mon, 13 Jul 2015 14:55:05 +0000	0,2202000000	+0,0015
Mon, 06 Jul 2015 16:56:10 +0000	0,2187000000	+0,0007
Sat, 04 Jul 2015 16:11:09 +0000	0,2180000000	+0,002
Wed, 01 Jul 2015 03:26:26 +0000	0,2160000000	+0,002
Sun, 21 Jun 2015 20:32:37 +0000	0,2140000000	0
Sat, 20 Jun 2015 19:44:27 +0000	0,2140000000	-0,0027
Mon, 15 Jun 2015 16:41:56 +0000	0,2167000000	+0,0001
Sat, 13 Jun 2015 20:57:48 +0000	0,2166000000	0
Sat, 13 Jun 2015 16:50:37 +0000	0,2166000000	-0,0006
Fri, 12 Jun 2015 09:52:25 +0000	0,2172000000	+0,0012
Fri, 12 Jun 2015 02:46:35 +0000	0,2160000000	-0,0003
Wed, 10 Jun 2015 05:17:25 +0000	0,2163000000	-0,0045
Mon, 08 Jun 2015 10:47:39 +0000	0,2208000000	-0,0002
Fri, 05 Jun 2015 20:14:14 +0000	0,2210000000	+0,0026
Thu, 04 Jun 2015 20:17:09 +0000	0,2184000000	-0,001
Tue, 02 Jun 2015 10:26:40 +0000	0,2194000000	+0,0053
Sun, 17 May 2015 10:21:17 +0000	0,2141000000	-0,0014
Thu, 14 May 2015 11:56:13 +0000	0,2155000000	0
Sun, 10 May 2015 18:02:57 +0000	0,2155000000	-0,0003
Fri, 08 May 2015 10:45:26 +0000	0,2158000000	+0,0019
Mon, 27 Apr 2015 07:27:39 +0000	0,2139000000	-0,0005
Sat, 25 Apr 2015 19:43:18 +0000	0,2144000000	0
Fri, 24 Apr 2015 22:15:37 +0000	0,2144000000	-0,0205
Thu, 12 Mar 2015 07:22:38 +0000	0,2349000000	+0,0006
Tue, 03 Mar 2015 03:19:30 +0000	0,2343000000	+0,0008
Thu, 19 Feb 2015 00:04:39 +0000	0,2335000000	+0,006
Thu, 05 Feb 2015 20:28:49 +0000	0,2275000000	-0,0012
Tue, 03 Feb 2015 15:30:20 +0000	0,2287000000	+0,0018
Fri, 30 Jan 2015 08:16:14 +0000	0,2269000000	+0,0032
Sat, 24 Jan 2015 08:03:02 +0000	0,2237000000	+0,0004
Fri, 23 Jan 2015 18:13:57 +0000	0,2233000000	-0,0024
Fri, 23 Jan 2015 01:17:16 +0000	0,2257000000	-0,0017
Fri, 16 Jan 2015 00:51:45 +0000	0,2274000000	-0,0016
Wed, 14 Jan 2015 22:25:32 +0000	0,2290000000	-0,0087
Sat, 20 Dec 2014 19:24:33 +0000	0,2377000000	+0,0009
Thu, 18 Dec 2014 10:53:02 +0000	0,2368000000	+0,0029
Tue, 16 Dec 2014 16:22:06 +0000	0,2339000000	-0,0031
Tue, 16 Dec 2014 05:18:23 +0000	0,2370000000	-0,0014
Mon, 15 Dec 2014 13:34:46 +0000	0,2384000000	-0,0005
Sun, 14 Dec 2014 15:32:27 +0000	0,2389000000	+0,0034
Sat, 15 Nov 2014 13:21:17 +0000	0,2355000000	+0,0057
Thu, 23 Oct 2014 15:22:14 +0000	0,2298000000	-0,0014
Tue, 21 Oct 2014 19:13:12 +0000	0,2312000000	-0,0054
Wed, 01 Oct 2014 12:29:17 +0000	0,2366000000	+0,0029
Fri, 26 Sep 2014 13:00:36 +0000	0,2337000000	-0,0067
Sun, 21 Sep 2014 13:12:34 +0000	0,2404000000	-0,0009
Mon, 15 Sep 2014 07:16:04 +0000	0,2413000000	+0,0016
Fri, 05 Sep 2014 12:36:00 +0000	0,2397000000	+0,0011
Sun, 24 Aug 2014 08:40:06 +0000	0,2386000000	-0,0022
Thu, 21 Aug 2014 01:46:29 +0000	0,2408000000	+0,0017
Thu, 14 Aug 2014 23:35:26 +0000	0,2391000000	-0,0014
Tue, 12 Aug 2014 18:47:46 +0000	0,2405000000	-0,0015
Mon, 14 Jul 2014 20:02:34 +0000	0,2420000000	+0,0005
Fri, 11 Jul 2014 22:31:39 +0000	0,2415000000	+0,0028
Mon, 07 Jul 2014 14:52:31 +0000	0,2387000000	+0,0016
Sat, 05 Jul 2014 15:04:20 +0000	0,2371000000	+0,0064
Tue, 01 Jul 2014 03:22:49 +0000	0,2307000000	-0,0004
Mon, 16 Jun 2014 21:10:33 +0000	0,2311000000	+0,0004
Fri, 06 Jun 2014 13:11:09 +0000	0,2307000000	-0,0001
Sun, 01 Jun 2014 23:26:44 +0000	0,2308000000	-0,0047
Sun, 27 Apr 2014 11:26:12 +0000	0,2355000000	0
Sat, 26 Apr 2014 16:57:45 +0000	0,2355000000	+0,0022
Mon, 14 Apr 2014 07:45:32 +0000	0,2333000000	-0,0003
Sun, 13 Apr 2014 15:11:54 +0000	0,2336000000	+0,0002
Fri, 11 Apr 2014 08:40:27 +0000	0,2334000000	-0,0032
Sun, 06 Apr 2014 21:20:12 +0000	0,2366000000	-0,0014
Thu, 03 Apr 2014 19:31:07 +0000	0,2380000000	+0,0006
Wed, 02 Apr 2014 10:54:10 +0000	0,2374000000	-0,0033
Sat, 29 Mar 2014 21:08:02 +0000	0,2407000000	-0,0002
Fri, 28 Mar 2014 12:36:05 +0000	0,2409000000	-0,0021
Mon, 24 Mar 2014 20:52:55 +0000	0,2430000000	+0,0003
Tue, 18 Mar 2014 16:03:48 +0000	0,2427000000	+0,0007
Wed, 12 Mar 2014 01:42:42 +0000	0,2420000000	+0,0017
Thu, 06 Mar 2014 23:25:50 +0000	0,2403000000	+0,0097
Wed, 22 Jan 2014 07:05:18 +0000	0,2306000000	+0,001
Thu, 02 Jan 2014 00:53:46 +0000	0,2296000000	-0,0023
Mon, 16 Dec 2013 00:02:04 +0000	0,2319000000	-0,006953503
Mon, 04 Nov 2013 03:07:05 +0000	0,2388535030	-0,00025383
Fri, 18 Oct 2013 04:37:13 +0000	0,2391073330	-0,001792025
Sat, 05 Oct 2013 13:46:45 +0000	0,2408993580	-0,002372978
Sun, 29 Sep 2013 17:23:56 +0000	0,2432723360	+0,00211478
Fri, 20 Sep 2013 12:30:15 +0000	0,2411575560	-0,002612758
Tue, 17 Sep 2013 21:52:30 +0000	0,2437703140	-0,002383532
Thu, 05 Sep 2013 19:45:38 +0000	0,2461538460	-0,002458807
Sat, 31 Aug 2013 20:14:45 +0000	0,2486126530	-0,002503418
Wed, 28 Aug 2013 16:08:09 +0000	0,2511160710	-0,00168035
Wed, 21 Aug 2013 23:02:15 +0000	0,2527964210	+0,001126042
Sun, 18 Aug 2013 18:57:28 +0000	0,2516703790	0
Mon, 05 Aug 2013 13:58:00 +0000	0,2516703790	+0,001670379
Mon, 22 Jul 2013 18:04:15 +0000	0,2500000000	0
Sun, 21 Jul 2013 06:54:38 +0000	0,2500000000	0
Sat, 20 Jul 2013 21:05:14 +0000	0,2500000000	-0,002283105
Tue, 09 Jul 2013 10:43:14 +0000	0,2522831050	-0,000288324
Fri, 05 Jul 2013 10:06:13 +0000	0,2525714290	-0,004045372
Thu, 27 Jun 2013 18:51:09 +0000	0,2566168010	+0,001420496
Wed, 26 Jun 2013 11:13:15 +0000	0,2551963050	-0,002607163
Sat, 22 Jun 2013 08:48:29 +0000	0,2578034680	-0,001497547
Sat, 15 Jun 2013 12:59:44 +0000	0,2593010150	+0,00280384
Fri, 14 Jun 2013 02:50:56 +0000	0,2564971750	-0,000839168
Mon, 10 Jun 2013 19:32:22 +0000	0,2573363430	-0,006772009
Fri, 31 May 2013 06:06:13 +0000	0,2641083520	-0,002558315
Thu, 02 May 2013 16:16:54 +0000	0,2666666670	0
Thu, 02 May 2013 09:56:56 +0000	0,2666666670	-0,007909604
Sun, 14 Apr 2013 03:37:53 +0000	0,2745762710	-0,005151928
Fri, 12 Apr 2013 08:01:48 +0000	0,2797281990	+0,001447656
Sun, 07 Apr 2013 09:19:34 +0000	0,2782805430	+0,004643168
Thu, 28 Mar 2013 23:18:39 +0000	0,2736373750	-0,004078191
Fri, 22 Mar 2013 18:09:01 +0000	0,2777155660	+0,001546301
Wed, 20 Mar 2013 01:50:48 +0000	0,2761692650	-0,001004648
Thu, 28 Feb 2013 01:30:28 +0000	0,2771739130	+0,00326087
Fri, 22 Feb 2013 04:18:41 +0000	0,2739130430	+0,010698372
Mon, 18 Feb 2013 14:24:04 +0000	0,2632146710	0
Sat, 16 Feb 2013 12:49:29 +0000	0,2632146710	-0,001266203
Tue, 12 Feb 2013 08:31:56 +0000	0,2644808740	-0,000870003
Tue, 12 Feb 2013 01:52:12 +0000	0,2653508770	0
Sun, 10 Feb 2013 22:17:27 +0000	0,2653508770	+0,003962591
Wed, 30 Jan 2013 04:27:40 +0000	0,2613882860	+0,004399039
Sat, 26 Jan 2013 04:42:14 +0000	0,2569892470	+0,006195596
Sat, 12 Jan 2013 14:35:01 +0000	0,2507936510	+0,000793651
Tue, 01 Jan 2013 19:08:23 +0000	0,2500000000	+0,005411255
Sun, 02 Dec 2012 16:04:10 +0000	0,2445887450	-0,001294899
Fri, 26 Oct 2012 19:02:48 +0000	0,2458836440	-0,004673149
Thu, 11 Oct 2012 13:56:41 +0000	0,2505567930	-0,007397752
Wed, 29 Aug 2012 00:48:25 +0000	0,2579545450	+0,00145737
Fri, 10 Aug 2012 14:51:42 +0000	0,2564971750	-0,001530348
Thu, 26 Jul 2012 10:10:22 +0000	0,2580275230	+0,004891833
Sat, 07 Jul 2012 16:53:40 +0000	0,2531356900	-0,008656763
Tue, 05 Jun 2012 06:17:51 +0000	0,2617924530	-0,000618895
Mon, 04 Jun 2012 10:41:44 +0000	0,2624113480	0
Mon, 04 Jun 2012 06:21:12 +0000	0,2624113480	+0,001034452
Tue, 22 May 2012 02:16:40 +0000	0,2613768960	-0,007314693
Mon, 21 May 2012 16:35:43 +0000	0,2686915890	+0,000626321
Fri, 18 May 2012 01:44:40 +0000	0,2680652680	+0,005565268
Tue, 17 Apr 2012 22:55:40 +0000	0,2625000000	-0,001074661
Thu, 05 Apr 2012 05:03:19 +0000	0,2635746610	-0,002191105
Sun, 18 Mar 2012 00:13:27 +0000	0,2657657660	+0,018007918
Wed, 15 Feb 2012 12:54:16 +0000	0,2477578480	-0,000803717
Sun, 15 Jan 2012 08:47:26 +0000	0,2485615650	-0,006658853
Mon, 09 Jan 2012 13:50:29 +0000	0,2552204180	0
Sun, 08 Jan 2012 05:26:16 +0000	0,2552204180	-0,004549697
Tue, 27 Dec 2011 01:58:38 +0000	0,2597701150	+0,000210439
Sun, 18 Dec 2011 13:12:44 +0000	0,2595596760	-0,016302393
Wed, 24 Aug 2011 05:02:11 +0000	0,2758620690	-0,003485757
Sun, 21 Aug 2011 13:06:54 +0000	0,2793478260	-0,005911983
Wed, 03 Aug 2011 17:22:07 +0000	0,2852598090	0

Please note that PYG to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 16:06:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to South Korean won exchange chart

Note: The Paraguayan guarani to South Korean won chart allow you to see for free currency exchange rate graph history for the PYG/KRW currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 South Korean won pair for a period of 2464 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.