The exchange rate as of today for PYG/KZT is PYG per KZT, which means that with 100 Paraguayan guaranies you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for PYG/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or KZT currencies.

PYG to KZT exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:38:09 +0000	0,0596000000	0
Wed, 01 Nov 2017 03:29:18 +0000	0,0596000000	-0,0001
Mon, 23 Oct 2017 21:29:58 +0000	0,0597000000	+0,0005
Wed, 18 Oct 2017 19:00:33 +0000	0,0592000000	10
Tue, 17 Oct 2017 09:53:28 +0000	0,0593000000	+10
Mon, 16 Oct 2017 20:23:46 +0000	0,0592000000	+0,0001
Mon, 16 Oct 2017 15:06:08 +0000	0,0591000000	-0,0009
Tue, 10 Oct 2017 16:12:37 +0000	0,0600000000	-0,0002
Mon, 02 Oct 2017 01:43:53 +0000	0,0602000000	0
Sat, 30 Sep 2017 11:01:49 +0000	0,0602000000	0
Sat, 30 Sep 2017 05:05:07 +0000	0,0602000000	-0,0001
Fri, 29 Sep 2017 01:07:25 +0000	0,0603000000	0
Thu, 28 Sep 2017 18:18:00 +0000	0,0603000000	0
Tue, 26 Sep 2017 03:41:14 +0000	0,0603000000	0
Sat, 23 Sep 2017 04:07:10 +0000	0,0603000000	-0,0002
Wed, 20 Sep 2017 00:41:21 +0000	0,0605000000	+0,0003
Fri, 15 Sep 2017 13:31:59 +0000	0,0602000000	+0,0004
Tue, 12 Sep 2017 05:06:38 +0000	0,0598000000	+0,0005
Sat, 09 Sep 2017 20:15:34 +0000	0,0593000000	0
Fri, 08 Sep 2017 04:53:31 +0000	0,0593000000	-0,0001
Thu, 07 Sep 2017 07:51:06 +0000	0,0594000000	-0,0009
Wed, 06 Sep 2017 06:29:16 +0000	0,0603000000	+0,0011
Mon, 28 Aug 2017 23:25:35 +0000	0,0592000000	0
Fri, 25 Aug 2017 14:58:01 +0000	0,0592000000	-0,0002
Thu, 24 Aug 2017 02:47:25 +0000	0,0594000000	10
Wed, 23 Aug 2017 22:33:28 +0000	0,0595000000	-0,0002
Sun, 20 Aug 2017 19:13:37 +0000	0,0597000000	0
Sun, 20 Aug 2017 10:48:58 +0000	0,0597000000	0
Mon, 14 Aug 2017 22:33:00 +0000	0,0597000000	0
Sun, 06 Aug 2017 19:38:36 +0000	0,0597000000	0
Sat, 05 Aug 2017 16:34:23 +0000	0,0597000000	0
Fri, 04 Aug 2017 23:41:55 +0000	0,0597000000	+0,001
Fri, 28 Jul 2017 00:57:13 +0000	0,0587000000	-0,0003
Tue, 25 Jul 2017 23:42:13 +0000	0,0590000000	+10
Tue, 25 Jul 2017 06:15:09 +0000	0,0589000000	+0,0003
Mon, 24 Jul 2017 07:46:45 +0000	0,0586000000	-0,0004
Fri, 14 Jul 2017 19:57:38 +0000	0,0590000000	-0,0001
Thu, 13 Jul 2017 16:16:53 +0000	0,0591000000	-0,0002
Thu, 13 Jul 2017 12:52:34 +0000	0,0593000000	0
Wed, 12 Jul 2017 19:17:51 +0000	0,0593000000	0
Wed, 12 Jul 2017 12:11:11 +0000	0,0593000000	+0,0008
Sat, 08 Jul 2017 15:08:19 +0000	0,0585000000	+0,0001
Fri, 07 Jul 2017 04:21:15 +0000	0,0584000000	0
Fri, 07 Jul 2017 00:29:26 +0000	0,0584000000	0
Wed, 05 Jul 2017 22:20:00 +0000	0,0584000000	0
Wed, 05 Jul 2017 16:30:30 +0000	0,0584000000	+0,0001
Wed, 28 Jun 2017 12:47:59 +0000	0,0583000000	+0,0004
Tue, 27 Jun 2017 08:04:26 +0000	0,0579000000	-0,0008
Sun, 25 Jun 2017 17:47:18 +0000	0,0587000000	0
Sun, 25 Jun 2017 12:33:23 +0000	0,0587000000	0
Sun, 25 Jun 2017 01:54:12 +0000	0,0587000000	+0,0009
Tue, 20 Jun 2017 21:24:11 +0000	0,0578000000	+0,0003
Fri, 16 Jun 2017 22:06:29 +0000	0,0575000000	+0,0006
Wed, 14 Jun 2017 21:38:55 +0000	0,0569000000	+0,0003
Fri, 09 Jun 2017 11:38:11 +0000	0,0566000000	+0,0005
Thu, 08 Jun 2017 00:27:23 +0000	0,0561000000	0
Sat, 03 Jun 2017 16:22:36 +0000	0,0561000000	+0,0002
Wed, 31 May 2017 19:01:44 +0000	0,0559000000	+10
Wed, 31 May 2017 03:08:01 +0000	0,0558000000	+0,0003
Tue, 30 May 2017 04:10:45 +0000	0,0555000000	+0,0004
Sun, 28 May 2017 06:04:37 +0000	0,0551000000	-0,0003
Thu, 25 May 2017 07:23:56 +0000	0,0554000000	-0,0002
Wed, 24 May 2017 22:29:17 +0000	0,0556000000	+0,0005
Mon, 22 May 2017 12:13:08 +0000	0,0551000000	-0,0007
Sun, 21 May 2017 13:36:45 +0000	0,0558000000	0
Sat, 20 May 2017 17:15:38 +0000	0,0558000000	-0,0003
Mon, 15 May 2017 20:07:24 +0000	0,0561000000	-0,0005
Sat, 13 May 2017 00:16:30 +0000	0,0566000000	-0,0002
Thu, 11 May 2017 01:58:47 +0000	0,0568000000	+0,0003
Sat, 06 May 2017 18:47:20 +0000	0,0565000000	0
Fri, 05 May 2017 05:01:06 +0000	0,0565000000	10
Wed, 03 May 2017 14:30:12 +0000	0,0566000000	+10
Sun, 30 Apr 2017 06:25:16 +0000	0,0565000000	0
Sat, 29 Apr 2017 21:50:46 +0000	0,0565000000	+0,0003
Fri, 28 Apr 2017 15:03:46 +0000	0,0562000000	+0,0003
Tue, 25 Apr 2017 09:21:06 +0000	0,0559000000	-0,0003
Sun, 23 Apr 2017 12:02:44 +0000	0,0562000000	+0,0001
Wed, 19 Apr 2017 19:03:32 +0000	0,0561000000	-0,0003
Wed, 19 Apr 2017 12:53:37 +0000	0,0564000000	0
Sun, 16 Apr 2017 09:00:16 +0000	0,0564000000	0
Thu, 13 Apr 2017 18:22:38 +0000	0,0564000000	+10
Thu, 13 Apr 2017 06:44:20 +0000	0,0563000000	-0,0009
Mon, 10 Apr 2017 21:28:19 +0000	0,0572000000	+0,0015
Thu, 06 Apr 2017 05:30:07 +0000	0,0557000000	+0,0003
Wed, 05 Apr 2017 09:03:13 +0000	0,0554000000	-0,0002
Tue, 04 Apr 2017 15:15:54 +0000	0,0556000000	-0,0008
Wed, 22 Mar 2017 15:09:15 +0000	0,0564000000	-0,0007
Wed, 22 Mar 2017 11:25:33 +0000	0,0571000000	-0,0001
Sun, 19 Mar 2017 15:11:26 +0000	0,0572000000	0
Sun, 19 Mar 2017 05:58:04 +0000	0,0572000000	-0,0005
Wed, 15 Mar 2017 17:41:03 +0000	0,0577000000	-0,0007
Tue, 14 Mar 2017 00:54:59 +0000	0,0584000000	+0,0001
Sun, 12 Mar 2017 07:35:36 +0000	0,0583000000	+0,0004
Mon, 06 Mar 2017 04:46:41 +0000	0,0579000000	-0,0002
Sat, 04 Mar 2017 10:34:11 +0000	0,0581000000	+0,0004
Thu, 02 Mar 2017 10:25:26 +0000	0,0577000000	+0,0003
Thu, 02 Mar 2017 01:58:03 +0000	0,0574000000	+0,0002
Tue, 28 Feb 2017 21:05:44 +0000	0,0572000000	+0,0006
Tue, 28 Feb 2017 14:48:38 +0000	0,0566000000	+0,0003
Sat, 25 Feb 2017 12:51:03 +0000	0,0563000000	0
Fri, 24 Feb 2017 22:09:06 +0000	0,0563000000	-0,0005
Tue, 21 Feb 2017 17:25:43 +0000	0,0568000000	+0,0014
Thu, 16 Feb 2017 01:08:18 +0000	0,0554000000	-0,001
Tue, 14 Feb 2017 01:46:52 +0000	0,0564000000	+0,0005
Thu, 09 Feb 2017 05:57:06 +0000	0,0559000000	-0,0005
Tue, 07 Feb 2017 15:09:07 +0000	0,0564000000	+0,0006
Sat, 04 Feb 2017 03:50:02 +0000	0,0558000000	-0,0006
Fri, 03 Feb 2017 18:32:42 +0000	0,0564000000	+0,0003
Fri, 03 Feb 2017 00:48:50 +0000	0,0561000000	0
Mon, 30 Jan 2017 06:03:19 +0000	0,0561000000	-0,0003
Sun, 29 Jan 2017 16:23:27 +0000	0,0564000000	0
Sun, 29 Jan 2017 06:02:44 +0000	0,0564000000	-0,0013
Mon, 23 Jan 2017 12:08:01 +0000	0,0577000000	+0,0003
Sun, 22 Jan 2017 09:51:18 +0000	0,0574000000	0
Sat, 21 Jan 2017 15:28:12 +0000	0,0574000000	+0,0003
Thu, 19 Jan 2017 00:25:35 +0000	0,0571000000	-0,0002
Wed, 18 Jan 2017 00:44:08 +0000	0,0573000000	-0,0001
Sun, 15 Jan 2017 15:56:48 +0000	0,0574000000	+0,0002
Tue, 10 Jan 2017 06:19:44 +0000	0,0572000000	+0,0002
Sun, 08 Jan 2017 11:21:51 +0000	0,0570000000	-0,0004
Fri, 06 Jan 2017 17:21:07 +0000	0,0574000000	-0,0002
Wed, 04 Jan 2017 23:46:12 +0000	0,0576000000	-0,0005
Wed, 04 Jan 2017 09:01:57 +0000	0,0581000000	-0,0001
Sun, 01 Jan 2017 19:50:45 +0000	0,0582000000	+0,0012
Mon, 26 Dec 2016 07:50:57 +0000	0,0570000000	0
Sun, 25 Dec 2016 07:25:41 +0000	0,0570000000	0
Sat, 24 Dec 2016 23:04:53 +0000	0,0570000000	0
Fri, 23 Dec 2016 21:45:07 +0000	0,0570000000	-0,0002
Thu, 22 Dec 2016 05:06:56 +0000	0,0572000000	-0,0003
Mon, 19 Dec 2016 00:45:38 +0000	0,0575000000	-0,0003
Fri, 16 Dec 2016 16:33:46 +0000	0,0578000000	+0,0003
Fri, 16 Dec 2016 09:40:01 +0000	0,0575000000	+0,0007
Wed, 14 Dec 2016 06:18:26 +0000	0,0568000000	-0,0005
Sun, 11 Dec 2016 22:00:21 +0000	0,0573000000	0
Sat, 10 Dec 2016 06:47:41 +0000	0,0573000000	+10
Fri, 09 Dec 2016 22:13:51 +0000	0,0572000000	-0,001
Fri, 09 Dec 2016 11:15:00 +0000	0,0582000000	+0,0004
Tue, 06 Dec 2016 16:28:56 +0000	0,0578000000	+10
Sun, 04 Dec 2016 23:31:05 +0000	0,0577000000	0
Sat, 03 Dec 2016 02:03:04 +0000	0,0577000000	-0,0006
Tue, 29 Nov 2016 18:14:50 +0000	0,0583000000	+0,0002
Sun, 27 Nov 2016 12:49:43 +0000	0,0581000000	-0,0001
Thu, 24 Nov 2016 02:25:12 +0000	0,0582000000	0
Wed, 23 Nov 2016 19:12:31 +0000	0,0582000000	+0,0003
Wed, 23 Nov 2016 04:47:26 +0000	0,0579000000	-0,0009
Tue, 22 Nov 2016 08:25:46 +0000	0,0588000000	-0,0004
Sat, 19 Nov 2016 05:33:44 +0000	0,0592000000	0
Sun, 06 Nov 2016 07:56:51 +0000	0,0592000000	+0,0007
Wed, 02 Nov 2016 15:38:50 +0000	0,0585000000	+0,0005
Tue, 25 Oct 2016 19:30:03 +0000	0,0580000000	-0,0013
Tue, 18 Oct 2016 21:51:05 +0000	0,0593000000	+0,0003
Sun, 16 Oct 2016 08:46:38 +0000	0,0590000000	0
Sat, 15 Oct 2016 10:19:11 +0000	0,0590000000	-0,0016
Tue, 27 Sep 2016 08:48:32 +0000	0,0606000000	+0,0001
Sat, 24 Sep 2016 15:29:06 +0000	0,0605000000	-0,0008
Fri, 23 Sep 2016 06:46:27 +0000	0,0613000000	+0,0003
Sun, 18 Sep 2016 17:33:46 +0000	0,0610000000	+0,0002
Wed, 14 Sep 2016 01:51:37 +0000	0,0608000000	+0,0001
Sat, 10 Sep 2016 21:55:50 +0000	0,0607000000	-0,0006
Thu, 18 Aug 2016 11:43:38 +0000	0,0613000000	-0,0009
Tue, 16 Aug 2016 03:18:47 +0000	0,0622000000	0
Mon, 15 Aug 2016 14:24:03 +0000	0,0622000000	-0,0003
Fri, 12 Aug 2016 00:22:57 +0000	0,0625000000	-0,0009
Sun, 07 Aug 2016 15:02:35 +0000	0,0634000000	+0,0003
Tue, 02 Aug 2016 05:21:04 +0000	0,0631000000	0
Tue, 02 Aug 2016 01:01:11 +0000	0,0631000000	-0,0005
Fri, 29 Jul 2016 20:31:01 +0000	0,0636000000	+0,0003
Thu, 28 Jul 2016 12:38:10 +0000	0,0633000000	-0,0002
Tue, 26 Jul 2016 21:23:32 +0000	0,0635000000	+0,0022
Mon, 25 Jul 2016 02:51:21 +0000	0,0613000000	+0,0001
Tue, 19 Jul 2016 13:30:23 +0000	0,0612000000	+10
Tue, 19 Jul 2016 02:46:33 +0000	0,0611000000	0
Mon, 18 Jul 2016 09:22:35 +0000	0,0611000000	0
Mon, 18 Jul 2016 02:52:08 +0000	0,0611000000	-0,0002
Sun, 17 Jul 2016 23:28:39 +0000	0,0613000000	+0,0004
Fri, 15 Jul 2016 13:30:41 +0000	0,0609000000	+0,0005
Mon, 04 Jul 2016 15:22:18 +0000	0,0604000000	10
Sat, 02 Jul 2016 12:45:52 +0000	0,0605000000	-0,0002
Thu, 30 Jun 2016 18:17:00 +0000	0,0607000000	+0,0014
Fri, 24 Jun 2016 05:36:56 +0000	0,0593000000	-0,0002
Thu, 23 Jun 2016 00:26:22 +0000	0,0595000000	-0,0004
Wed, 22 Jun 2016 18:03:09 +0000	0,0599000000	+0,0003
Sat, 18 Jun 2016 13:57:45 +0000	0,0596000000	-0,0006
Fri, 17 Jun 2016 19:10:03 +0000	0,0602000000	+0,0002
Tue, 14 Jun 2016 15:16:46 +0000	0,0600000000	+0,0013
Sun, 12 Jun 2016 09:56:31 +0000	0,0587000000	0
Sat, 11 Jun 2016 20:53:34 +0000	0,0587000000	0
Sat, 11 Jun 2016 04:43:31 +0000	0,0587000000	-0,0007
Wed, 08 Jun 2016 02:09:40 +0000	0,0594000000	0
Sun, 05 Jun 2016 10:34:36 +0000	0,0594000000	0
Fri, 03 Jun 2016 21:21:55 +0000	0,0594000000	-0,0002
Fri, 03 Jun 2016 07:31:13 +0000	0,0596000000	+0,0008
Mon, 30 May 2016 07:37:24 +0000	0,0588000000	-0,001
Sat, 21 May 2016 01:56:03 +0000	0,0598000000	+0,0013
Wed, 18 May 2016 11:08:36 +0000	0,0585000000	+0,0001
Mon, 16 May 2016 00:11:15 +0000	0,0584000000	-0,0007
Fri, 13 May 2016 06:10:36 +0000	0,0591000000	+0,0008
Mon, 09 May 2016 23:11:01 +0000	0,0583000000	+10
Sat, 07 May 2016 14:25:11 +0000	0,0582000000	0
Fri, 06 May 2016 21:12:28 +0000	0,0582000000	0
Fri, 06 May 2016 09:31:22 +0000	0,0582000000	-0,0005
Sat, 30 Apr 2016 07:15:40 +0000	0,0587000000	-0,0011
Wed, 27 Apr 2016 17:16:53 +0000	0,0598000000	-0,0007
Sun, 24 Apr 2016 10:17:54 +0000	0,0605000000	+10
Fri, 22 Apr 2016 08:58:02 +0000	0,0604000000	-0,0006
Wed, 20 Apr 2016 23:40:30 +0000	0,0610000000	+0,001
Sun, 17 Apr 2016 04:33:52 +0000	0,0600000000	0
Sat, 16 Apr 2016 19:03:17 +0000	0,0600000000	-0,0001
Tue, 12 Apr 2016 23:18:34 +0000	0,0601000000	-0,0009
Mon, 28 Mar 2016 11:47:42 +0000	0,0610000000	+0,0002
Wed, 23 Mar 2016 21:23:03 +0000	0,0608000000	-0,0002
Wed, 23 Mar 2016 04:14:14 +0000	0,0610000000	+0,0002
Thu, 17 Mar 2016 23:01:41 +0000	0,0608000000	0
Thu, 17 Mar 2016 17:25:06 +0000	0,0608000000	+0,0001
Thu, 17 Mar 2016 12:22:36 +0000	0,0607000000	+0,0007
Tue, 15 Mar 2016 00:23:08 +0000	0,0600000000	+10
Sun, 13 Mar 2016 11:18:17 +0000	0,0599000000	0
Sat, 12 Mar 2016 21:57:10 +0000	0,0599000000	0
Sat, 12 Mar 2016 15:49:37 +0000	0,0599000000	0
Sat, 12 Mar 2016 05:11:25 +0000	0,0599000000	0
Fri, 11 Mar 2016 22:51:11 +0000	0,0599000000	-0,0003
Thu, 10 Mar 2016 13:27:18 +0000	0,0602000000	-0,0003
Tue, 08 Mar 2016 16:08:40 +0000	0,0605000000	-0,0003
Wed, 02 Mar 2016 04:19:22 +0000	0,0608000000	-0,0004
Thu, 25 Feb 2016 18:24:45 +0000	0,0612000000	0
Tue, 23 Feb 2016 02:35:33 +0000	0,0612000000	+0,0002
Sat, 20 Feb 2016 18:45:31 +0000	0,0610000000	-0,0005
Thu, 18 Feb 2016 03:52:43 +0000	0,0615000000	+10
Wed, 17 Feb 2016 19:51:31 +0000	0,0614000000	-0,0013
Mon, 15 Feb 2016 20:28:24 +0000	0,0627000000	-0,0003
Wed, 03 Feb 2016 21:14:53 +0000	0,0630000000	+0,0022
Tue, 02 Feb 2016 04:25:24 +0000	0,0608000000	-0,0012
Sat, 30 Jan 2016 17:01:30 +0000	0,0620000000	-0,0018
Wed, 27 Jan 2016 09:49:44 +0000	0,0638000000	+10
Wed, 20 Jan 2016 10:38:43 +0000	0,0637000000	+0,0028
Sat, 16 Jan 2016 21:42:19 +0000	0,0609000000	-0,0014
Wed, 13 Jan 2016 02:55:29 +0000	0,0623000000	+0,0027
Sun, 10 Jan 2016 07:03:25 +0000	0,0596000000	+0,0009
Tue, 05 Jan 2016 09:23:05 +0000	0,0587000000	+0,0005
Mon, 04 Jan 2016 21:44:47 +0000	0,0582000000	+0,0008
Mon, 28 Dec 2015 21:41:58 +0000	0,0574000000	+0,0016
Sun, 27 Dec 2015 09:14:36 +0000	0,0558000000	10
Thu, 24 Dec 2015 15:03:25 +0000	0,0559000000	-0,0009
Thu, 17 Dec 2015 15:10:26 +0000	0,0568000000	+0,0034
Tue, 08 Dec 2015 21:15:52 +0000	0,0534000000	+0,0001
Sun, 06 Dec 2015 09:46:35 +0000	0,0533000000	-0,0002
Thu, 03 Dec 2015 04:55:14 +0000	0,0535000000	-0,0008
Tue, 01 Dec 2015 11:20:42 +0000	0,0543000000	+0,0003
Sat, 28 Nov 2015 17:46:26 +0000	0,0540000000	0
Sat, 28 Nov 2015 00:29:05 +0000	0,0540000000	0
Fri, 27 Nov 2015 21:07:54 +0000	0,0540000000	-0,0002
Thu, 26 Nov 2015 15:32:26 +0000	0,0542000000	+0,0002
Thu, 26 Nov 2015 04:32:07 +0000	0,0540000000	-0,0003
Mon, 23 Nov 2015 22:10:41 +0000	0,0543000000	-0,0006
Tue, 17 Nov 2015 04:42:54 +0000	0,0549000000	-0,0001
Mon, 16 Nov 2015 11:11:54 +0000	0,0550000000	+0,0004
Fri, 13 Nov 2015 20:10:34 +0000	0,0546000000	+0,0005
Fri, 13 Nov 2015 00:42:25 +0000	0,0541000000	-0,0002
Tue, 10 Nov 2015 20:05:19 +0000	0,0543000000	+0,0028
Wed, 04 Nov 2015 16:37:29 +0000	0,0515000000	+0,002
Sun, 01 Nov 2015 20:23:59 +0000	0,0495000000	0
Sat, 31 Oct 2015 12:10:28 +0000	0,0495000000	+0,0001
Wed, 28 Oct 2015 13:54:55 +0000	0,0494000000	+0,0003
Tue, 27 Oct 2015 07:56:16 +0000	0,0491000000	+10
Sun, 25 Oct 2015 04:37:32 +0000	0,0490000000	10
Thu, 22 Oct 2015 11:04:56 +0000	0,0491000000	+0,0002
Mon, 19 Oct 2015 22:48:16 +0000	0,0489000000	+10
Sat, 17 Oct 2015 02:32:51 +0000	0,0488000000	-0,0002
Wed, 14 Oct 2015 00:03:25 +0000	0,0490000000	+0,0002
Mon, 12 Oct 2015 10:35:33 +0000	0,0488000000	0
Fri, 09 Oct 2015 20:48:38 +0000	0,0488000000	+0,001
Mon, 05 Oct 2015 04:27:46 +0000	0,0478000000	10
Fri, 02 Oct 2015 03:32:42 +0000	0,0479000000	-0,0001
Thu, 01 Oct 2015 20:44:42 +0000	0,0480000000	-0,0003
Mon, 28 Sep 2015 18:18:49 +0000	0,0483000000	+0,0002
Mon, 28 Sep 2015 06:57:34 +0000	0,0481000000	-0,0001
Sun, 27 Sep 2015 15:49:06 +0000	0,0482000000	0
Sat, 26 Sep 2015 15:50:15 +0000	0,0482000000	-0,0001
Fri, 25 Sep 2015 02:22:45 +0000	0,0483000000	-0,0021
Sun, 20 Sep 2015 00:30:45 +0000	0,0504000000	-0,0004
Thu, 17 Sep 2015 09:13:24 +0000	0,0508000000	+0,0004
Wed, 16 Sep 2015 01:35:32 +0000	0,0504000000	+0,0027
Sun, 13 Sep 2015 00:20:37 +0000	0,0477000000	+0,0024
Sun, 30 Aug 2015 01:39:24 +0000	0,0453000000	-0,0024
Sun, 23 Aug 2015 16:09:36 +0000	0,0477000000	0
Sat, 22 Aug 2015 04:12:08 +0000	0,0477000000	+0,0102
Wed, 19 Aug 2015 15:59:09 +0000	0,0375000000	+0,0015
Tue, 18 Aug 2015 10:58:19 +0000	0,0360000000	0
Mon, 17 Aug 2015 07:11:06 +0000	0,0360000000	0
Fri, 14 Aug 2015 17:52:05 +0000	0,0360000000	-0,0001
Mon, 10 Aug 2015 00:24:10 +0000	0,0361000000	0
Fri, 07 Aug 2015 11:43:57 +0000	0,0361000000	-0,0001
Tue, 04 Aug 2015 13:21:15 +0000	0,0362000000	10
Sun, 02 Aug 2015 21:18:55 +0000	0,0363000000	0
Sat, 01 Aug 2015 06:04:54 +0000	0,0363000000	-0,0001
Wed, 29 Jul 2015 07:25:23 +0000	0,0364000000	0
Tue, 28 Jul 2015 10:04:01 +0000	0,0364000000	0
Mon, 27 Jul 2015 06:09:17 +0000	0,0364000000	+0,0001
Fri, 24 Jul 2015 03:25:48 +0000	0,0363000000	-0,0001
Tue, 21 Jul 2015 17:11:56 +0000	0,0364000000	+0,0001
Tue, 21 Jul 2015 13:26:06 +0000	0,0363000000	0
Thu, 16 Jul 2015 22:45:23 +0000	0,0363000000	-0,0001
Thu, 16 Jul 2015 02:31:35 +0000	0,0364000000	0
Wed, 15 Jul 2015 22:06:53 +0000	0,0364000000	+0,0002
Sun, 12 Jul 2015 18:03:22 +0000	0,0362000000	0
Sat, 11 Jul 2015 13:36:53 +0000	0,0362000000	0
Fri, 03 Jul 2015 21:52:25 +0000	0,0362000000	+0,0001
Thu, 02 Jul 2015 23:44:04 +0000	0,0361000000	+0,0002
Tue, 30 Jun 2015 01:08:38 +0000	0,0359000000	-0,0002
Sat, 27 Jun 2015 00:23:32 +0000	0,0361000000	0
Wed, 24 Jun 2015 01:02:33 +0000	0,0361000000	-0,0001
Mon, 22 Jun 2015 19:09:50 +0000	0,0362000000	+0,0001
Sat, 20 Jun 2015 12:34:01 +0000	0,0361000000	0
Wed, 17 Jun 2015 21:19:40 +0000	0,0361000000	0
Mon, 15 Jun 2015 16:50:14 +0000	0,0361000000	-0,0001
Sun, 14 Jun 2015 19:33:40 +0000	0,0362000000	0
Sat, 13 Jun 2015 16:50:29 +0000	0,0362000000	0
Fri, 12 Jun 2015 23:51:08 +0000	0,0362000000	0
Fri, 12 Jun 2015 09:05:30 +0000	0,0362000000	-0,0002
Mon, 08 Jun 2015 16:49:40 +0000	0,0364000000	-0,0002
Mon, 08 Jun 2015 10:45:24 +0000	0,0366000000	0
Tue, 02 Jun 2015 16:45:14 +0000	0,0366000000	+0,0002
Wed, 27 May 2015 22:00:36 +0000	0,0364000000	+0,0001
Wed, 27 May 2015 06:14:42 +0000	0,0363000000	-0,0002
Tue, 26 May 2015 13:01:01 +0000	0,0365000000	-0,0002
Fri, 15 May 2015 08:23:37 +0000	0,0367000000	10
Sat, 09 May 2015 09:22:36 +0000	0,0368000000	0
Sat, 09 May 2015 06:15:34 +0000	0,0368000000	0
Fri, 08 May 2015 10:45:21 +0000	0,0368000000	-0,0001
Wed, 06 May 2015 15:22:11 +0000	0,0369000000	0
Thu, 30 Apr 2015 12:02:53 +0000	0,0369000000	10
Fri, 24 Apr 2015 23:52:02 +0000	0,0370000000	-0,0006
Wed, 15 Apr 2015 06:18:41 +0000	0,0376000000	+0,0001
Sat, 11 Apr 2015 08:32:24 +0000	0,0375000000	-0,0012
Thu, 26 Mar 2015 22:35:00 +0000	0,0387000000	+0,0002
Mon, 23 Mar 2015 13:48:19 +0000	0,0385000000	0
Sun, 22 Mar 2015 00:41:22 +0000	0,0385000000	-0,0001
Thu, 12 Mar 2015 14:30:04 +0000	0,0386000000	-0,0009
Mon, 09 Mar 2015 05:18:00 +0000	0,0395000000	+0,0005
Mon, 23 Feb 2015 21:45:12 +0000	0,0390000000	0
Sat, 21 Feb 2015 16:22:29 +0000	0,0390000000	0
Thu, 19 Feb 2015 00:05:06 +0000	0,0390000000	+0,0003
Fri, 06 Feb 2015 07:20:11 +0000	0,0387000000	+0,0004
Thu, 29 Jan 2015 14:06:11 +0000	0,0383000000	-0,0002
Wed, 28 Jan 2015 02:38:06 +0000	0,0385000000	+0,0002
Sat, 24 Jan 2015 23:58:07 +0000	0,0383000000	-0,0005
Wed, 21 Jan 2015 05:48:24 +0000	0,0388000000	10
Thu, 15 Jan 2015 06:57:34 +0000	0,0389000000	-0,0005
Wed, 31 Dec 2014 17:54:06 +0000	0,0394000000	-0,0001
Mon, 29 Dec 2014 11:42:04 +0000	0,0395000000	0
Thu, 25 Dec 2014 06:09:35 +0000	0,0395000000	+0,0002
Mon, 22 Dec 2014 14:33:44 +0000	0,0393000000	0
Fri, 19 Dec 2014 03:26:12 +0000	0,0393000000	+0,0001
Tue, 09 Dec 2014 12:16:16 +0000	0,0392000000	+0,0002
Thu, 04 Dec 2014 05:29:27 +0000	0,0390000000	-0,0002
Mon, 01 Dec 2014 07:27:00 +0000	0,0392000000	+0,0003
Tue, 25 Nov 2014 04:42:17 +0000	0,0389000000	0
Mon, 24 Nov 2014 04:16:37 +0000	0,0389000000	0
Sun, 23 Nov 2014 00:42:41 +0000	0,0389000000	0
Fri, 21 Nov 2014 12:53:42 +0000	0,0389000000	-0,0001
Wed, 19 Nov 2014 10:34:37 +0000	0,0390000000	+0,0002
Mon, 17 Nov 2014 20:26:23 +0000	0,0388000000	+0,0001
Sun, 16 Nov 2014 09:40:28 +0000	0,0387000000	-0,0004
Tue, 11 Nov 2014 05:10:03 +0000	0,0391000000	0
Fri, 07 Nov 2014 09:41:54 +0000	0,0391000000	10
Thu, 30 Oct 2014 03:43:04 +0000	0,0392000000	+10
Sat, 25 Oct 2014 00:32:59 +0000	0,0391000000	10
Thu, 23 Oct 2014 01:25:45 +0000	0,0392000000	-0,0004
Mon, 20 Oct 2014 08:20:36 +0000	0,0396000000	0
Sun, 19 Oct 2014 16:43:22 +0000	0,0396000000	-0,0008
Sun, 05 Oct 2014 04:09:54 +0000	0,0404000000	0
Sat, 04 Oct 2014 16:39:23 +0000	0,0404000000	-0,0002
Sun, 28 Sep 2014 03:45:38 +0000	0,0406000000	0
Fri, 26 Sep 2014 13:00:52 +0000	0,0406000000	-0,0014
Sun, 21 Sep 2014 00:26:19 +0000	0,0420000000	0
Sat, 20 Sep 2014 21:03:24 +0000	0,0420000000	0
Sat, 20 Sep 2014 16:50:18 +0000	0,0420000000	-0,0003
Thu, 18 Sep 2014 12:28:19 +0000	0,0423000000	0
Tue, 16 Sep 2014 21:16:28 +0000	0,0423000000	0
Tue, 16 Sep 2014 15:25:25 +0000	0,0423000000	0
Mon, 15 Sep 2014 11:54:49 +0000	0,0423000000	0
Sun, 14 Sep 2014 10:56:08 +0000	0,0423000000	0
Fri, 12 Sep 2014 22:52:40 +0000	0,0423000000	-0,0001
Fri, 12 Sep 2014 09:10:27 +0000	0,0424000000	0
Thu, 11 Sep 2014 21:21:45 +0000	0,0424000000	-0,0002
Tue, 09 Sep 2014 14:34:22 +0000	0,0426000000	+10
Mon, 08 Sep 2014 07:07:23 +0000	0,0425000000	-0,0002
Fri, 05 Sep 2014 12:53:24 +0000	0,0427000000	10
Wed, 03 Sep 2014 00:20:50 +0000	0,0428000000	+0,0003
Mon, 25 Aug 2014 15:40:37 +0000	0,0425000000	-0,0002
Sat, 23 Aug 2014 06:37:21 +0000	0,0427000000	10
Thu, 21 Aug 2014 06:14:26 +0000	0,0428000000	0
Wed, 20 Aug 2014 09:20:23 +0000	0,0428000000	+0,0002
Wed, 13 Aug 2014 22:35:39 +0000	0,0426000000	0
Tue, 12 Aug 2014 18:47:29 +0000	0,0426000000	0
Sun, 10 Aug 2014 19:37:18 +0000	0,0426000000	+10
Fri, 08 Aug 2014 05:40:04 +0000	0,0425000000	10
Thu, 07 Aug 2014 11:01:28 +0000	0,0426000000	-0,0004
Tue, 05 Aug 2014 21:02:44 +0000	0,0430000000	+10
Mon, 28 Jul 2014 19:24:41 +0000	0,0429000000	+0,0007
Mon, 28 Jul 2014 09:56:22 +0000	0,0422000000	-0,0018
Wed, 16 Jul 2014 03:18:32 +0000	0,0440000000	+0,0007
Mon, 07 Jul 2014 14:42:57 +0000	0,0433000000	+0,0002
Sat, 05 Jul 2014 17:20:03 +0000	0,0431000000	+0,001
Wed, 02 Jul 2014 18:40:57 +0000	0,0421000000	+0,0003
Tue, 01 Jul 2014 02:27:00 +0000	0,0418000000	+0,0002
Mon, 16 Jun 2014 01:23:10 +0000	0,0416000000	+10
Sat, 07 Jun 2014 23:56:56 +0000	0,0415000000	0
Sat, 07 Jun 2014 09:55:00 +0000	0,0415000000	0
Fri, 06 Jun 2014 15:16:23 +0000	0,0415000000	0
Sun, 01 Jun 2014 18:10:37 +0000	0,0415000000	0
Thu, 29 May 2014 09:55:17 +0000	0,0415000000	+0,0002
Wed, 21 May 2014 10:04:30 +0000	0,0413000000	+0,0003
Mon, 19 May 2014 11:28:00 +0000	0,0410000000	-0,0002
Sat, 17 May 2014 23:31:10 +0000	0,0412000000	0
Thu, 24 Apr 2014 19:16:58 +0000	0,0412000000	+0,0005
Tue, 08 Apr 2014 03:40:48 +0000	0,0407000000	-0,0003
Fri, 28 Mar 2014 12:35:57 +0000	0,0410000000	10
Thu, 27 Mar 2014 09:43:22 +0000	0,0411000000	0
Tue, 25 Mar 2014 15:42:30 +0000	0,0411000000	-0,0003
Tue, 18 Mar 2014 16:03:58 +0000	0,0414000000	+0,0002
Tue, 18 Mar 2014 04:01:21 +0000	0,0412000000	-0,0001
Tue, 11 Mar 2014 21:39:38 +0000	0,0413000000	+0,0002
Fri, 07 Mar 2014 12:30:42 +0000	0,0411000000	+0,0073
Fri, 07 Feb 2014 20:43:57 +0000	0,0338000000	+0,0002
Fri, 07 Feb 2014 14:18:52 +0000	0,0336000000	+0,0004
Sun, 02 Feb 2014 16:01:08 +0000	0,0332000000	-0,0002
Thu, 23 Jan 2014 00:05:57 +0000	0,0334000000	0
Mon, 06 Jan 2014 14:11:45 +0000	0,0334000000	0
Sun, 05 Jan 2014 11:41:36 +0000	0,0334000000	0
Sat, 04 Jan 2014 12:28:03 +0000	0,0334000000	-0,0001
Fri, 27 Dec 2013 09:59:01 +0000	0,0335000000	-0,0002
Thu, 26 Dec 2013 02:10:40 +0000	0,0337000000	-0,001000802
Sun, 06 Oct 2013 14:53:09 +0000	0,0347008020	3,636375
Sun, 29 Sep 2013 12:26:36 +0000	0,0347371657	+0,0003444127
Wed, 11 Sep 2013 08:10:35 +0000	0,0343927530	+2,63829
Tue, 10 Sep 2013 12:21:17 +0000	0,0343663701	+0,0002044058
Thu, 29 Aug 2013 01:31:34 +0000	0,0341619643	-0,0001368162
Tue, 27 Aug 2013 23:31:18 +0000	0,0342987805	-0,0001419388
Wed, 21 Aug 2013 22:30:36 +0000	0,0344407193	6,30975
Sat, 17 Aug 2013 09:04:03 +0000	0,0345038168	+0,0003903091
Mon, 22 Jul 2013 06:46:29 +0000	0,0341135077	0
Sat, 20 Jul 2013 07:55:53 +0000	0,0341135077	+0,0002100257
Fri, 19 Jul 2013 09:25:45 +0000	0,0339034820	+5,91961
Thu, 27 Jun 2013 18:51:29 +0000	0,0338442859	-0,0002724692
Wed, 26 Jun 2013 00:23:39 +0000	0,0341167551	+0,0003237562
Sun, 23 Jun 2013 11:06:53 +0000	0,0337929989	0
Sat, 22 Jun 2013 08:48:59 +0000	0,0337929989	-0,00100803
Sat, 15 Jun 2013 22:32:56 +0000	0,0348010289	+0,0002764983
Mon, 10 Jun 2013 15:45:38 +0000	0,0345245306	-0,000140925
Sun, 09 Jun 2013 13:16:06 +0000	0,0346654556	0
Sun, 09 Jun 2013 02:17:56 +0000	0,0346654556	-0,0010919373
Sun, 26 May 2013 10:52:52 +0000	0,0357573929	-0,0009329287
Wed, 08 May 2013 04:29:41 +0000	0,0366903216	+0,0004091425
Wed, 01 May 2013 04:26:44 +0000	0,0362811791	0
Mon, 29 Apr 2013 07:12:25 +0000	0,0362811791	-0,000996213
Wed, 10 Apr 2013 23:25:53 +0000	0,0372773921	+0,0004527619
Wed, 10 Apr 2013 19:18:36 +0000	0,0368246302	-0,0004527619
Tue, 02 Apr 2013 00:58:56 +0000	0,0372773921	-0,0001452728
Thu, 21 Mar 2013 15:21:24 +0000	0,0374226649	-0,0001452289
Wed, 13 Mar 2013 15:25:28 +0000	0,0375678938	-0,0004010681
Sat, 02 Mar 2013 10:46:41 +0000	0,0379689619	+0,0012606724
Tue, 19 Feb 2013 05:50:16 +0000	0,0367082895	0
Mon, 18 Feb 2013 14:22:29 +0000	0,0367082895	0
Sun, 17 Feb 2013 01:02:27 +0000	0,0367082895	0
Sat, 16 Feb 2013 12:49:22 +0000	0,0367082895	+0,0002899298
Tue, 12 Feb 2013 08:29:31 +0000	0,0364183597	2,74234
Tue, 12 Feb 2013 01:52:07 +0000	0,0364457831	+1,09743
Sun, 10 Feb 2013 22:17:31 +0000	0,0364348088	+0,0002575402
Sun, 20 Jan 2013 15:40:53 +0000	0,0361772686	0
Sun, 20 Jan 2013 04:40:11 +0000	0,0361772686	2,72871
Wed, 16 Jan 2013 23:04:04 +0000	0,0362045557	+0,0004255702
Sat, 12 Jan 2013 14:34:53 +0000	0,0357789855	+0,0004406396
Sat, 29 Dec 2012 11:20:18 +0000	0,0353383459	+0,0001238989
Wed, 26 Dec 2012 18:31:49 +0000	0,0352144470	+0,0012090302
Thu, 29 Nov 2012 19:01:34 +0000	0,0340054168	+0,0001606515
Thu, 29 Nov 2012 03:39:05 +0000	0,0338447653	+0,0002010284
Thu, 22 Nov 2012 21:22:28 +0000	0,0336437369	5,06073
Sun, 18 Nov 2012 07:45:35 +0000	0,0336943442	9,65745
Tue, 06 Nov 2012 02:27:56 +0000	0,0337909187	+6,6137
Sat, 27 Oct 2012 09:12:49 +0000	0,0337247817	1,52394
Wed, 24 Oct 2012 17:42:08 +0000	0,0337400211	+1,69995
Mon, 01 Oct 2012 04:32:14 +0000	0,0337230216	-0,0001701998
Mon, 17 Sep 2012 01:43:49 +0000	0,0338932214	0
Sun, 16 Sep 2012 03:41:58 +0000	0,0338932214	+0,0002458459
Sun, 02 Sep 2012 15:06:54 +0000	0,0336473755	-0,0001323864
Sun, 26 Aug 2012 07:49:23 +0000	0,0337797619	-0,0004657892
Sun, 22 Jul 2012 08:58:55 +0000	0,0342455511	+0,0005277161
Sun, 27 May 2012 20:59:42 +0000	0,0337178350	-0,0003108675
Fri, 18 May 2012 06:30:44 +0000	0,0340287025	-0,0001479509
Thu, 17 May 2012 13:47:19 +0000	0,0341766534	+0,0001529848
Mon, 14 May 2012 10:31:17 +0000	0,0340236686	0
Sun, 13 May 2012 02:49:37 +0000	0,0340236686	-0,0003471826
Mon, 16 Apr 2012 10:13:44 +0000	0,0343708512	4,56924
Fri, 16 Mar 2012 12:03:09 +0000	0,0344165436	+0,0016320903
Wed, 15 Feb 2012 00:28:46 +0000	0,0327844533	+0,0009865335
Wed, 25 Jan 2012 04:36:41 +0000	0,0317979198	-0,0002115645
Sun, 15 Jan 2012 00:43:59 +0000	0,0320094843	-0,0006217824
Mon, 09 Jan 2012 15:13:57 +0000	0,0326312667	0
Sat, 07 Jan 2012 20:06:56 +0000	0,0326312667	-0,0008551757
Tue, 27 Dec 2011 01:34:07 +0000	0,0334864424	-0,0040117266
Wed, 24 Aug 2011 04:40:56 +0000	0,0374981690	-0,0001851155
Sun, 21 Aug 2011 10:08:51 +0000	0,0376832845	-0,0013575109
Wed, 03 Aug 2011 00:49:29 +0000	0,0390407954	0

Please note that PYG to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:38:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Kazakh tenge exchange chart

Note: The Paraguayan guarani to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the PYG/KZT currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Kazakh tenge pair for a period of 2282 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.