The exchange rate as of today for PYG/LTL is PYG per LTL, which means that with 100 Paraguayan guaranies you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for PYG/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or LTL currencies.

PYG to LTL exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 11:23:42 +0000	0,0005000000	0
Thu, 26 Oct 2017 20:47:30 +0000	0,0005000000	0
Tue, 24 Oct 2017 15:21:25 +0000	0,0005000000	0
Tue, 24 Oct 2017 12:14:36 +0000	0,0005000000	0
Sun, 22 Oct 2017 15:46:48 +0000	0,0005000000	0
Sat, 21 Oct 2017 05:23:49 +0000	0,0005000000	0
Thu, 19 Oct 2017 23:59:03 +0000	0,0005000000	0
Wed, 18 Oct 2017 06:55:41 +0000	0,0005000000	0
Mon, 16 Oct 2017 12:02:34 +0000	0,0005000000	0
Sun, 15 Oct 2017 06:45:32 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:12:39 +0000	0,0005000000	0
Sat, 07 Oct 2017 22:40:02 +0000	0,0005000000	0
Sat, 30 Sep 2017 15:53:00 +0000	0,0005000000	0
Fri, 29 Sep 2017 16:52:30 +0000	0,0005000000	0
Fri, 15 Sep 2017 14:42:46 +0000	0,0005000000	0
Wed, 13 Sep 2017 09:21:55 +0000	0,0005000000	0
Fri, 08 Sep 2017 02:08:52 +0000	0,0005000000	0
Tue, 05 Sep 2017 04:24:37 +0000	0,0005000000	0
Sun, 03 Sep 2017 16:24:24 +0000	0,0005000000	0
Tue, 29 Aug 2017 20:17:48 +0000	0,0005000000	0
Tue, 29 Aug 2017 04:08:34 +0000	0,0005000000	0
Mon, 28 Aug 2017 10:11:20 +0000	0,0005000000	0
Sun, 27 Aug 2017 01:54:38 +0000	0,0005000000	0
Wed, 23 Aug 2017 07:15:04 +0000	0,0005000000	0
Mon, 14 Aug 2017 12:16:48 +0000	0,0005000000	0
Thu, 10 Aug 2017 09:39:01 +0000	0,0005000000	0
Tue, 08 Aug 2017 16:06:35 +0000	0,0005000000	-0,0001
Mon, 31 Jul 2017 16:20:38 +0000	0,0006000000	+0,0001
Sun, 30 Jul 2017 22:11:19 +0000	0,0005000000	0
Fri, 28 Jul 2017 22:36:52 +0000	0,0005000000	0
Wed, 26 Jul 2017 13:25:31 +0000	0,0005000000	0
Wed, 26 Jul 2017 04:11:33 +0000	0,0005000000	0
Sun, 23 Jul 2017 23:01:27 +0000	0,0005000000	0
Sat, 22 Jul 2017 07:08:42 +0000	0,0005000000	-0,0001
Wed, 19 Jul 2017 16:02:58 +0000	0,0006000000	0
Tue, 18 Jul 2017 05:24:30 +0000	0,0006000000	0
Mon, 17 Jul 2017 02:41:33 +0000	0,0006000000	0
Thu, 06 Jul 2017 02:45:14 +0000	0,0006000000	+0,0001
Tue, 04 Jul 2017 22:46:16 +0000	0,0005000000	0
Tue, 04 Jul 2017 01:58:56 +0000	0,0005000000	0
Mon, 03 Jul 2017 04:38:10 +0000	0,0005000000	0
Fri, 30 Jun 2017 16:08:11 +0000	0,0005000000	0
Thu, 29 Jun 2017 16:30:40 +0000	0,0005000000	0
Wed, 28 Jun 2017 14:52:24 +0000	0,0005000000	0
Mon, 19 Jun 2017 08:31:31 +0000	0,0005000000	0
Thu, 15 Jun 2017 06:14:25 +0000	0,0005000000	0
Wed, 14 Jun 2017 21:39:05 +0000	0,0005000000	0
Tue, 13 Jun 2017 08:53:51 +0000	0,0005000000	0
Mon, 12 Jun 2017 20:21:52 +0000	0,0005000000	0
Sun, 11 Jun 2017 17:11:12 +0000	0,0005000000	0
Fri, 09 Jun 2017 23:35:11 +0000	0,0005000000	0
Mon, 05 Jun 2017 22:19:15 +0000	0,0005000000	0
Fri, 26 May 2017 04:36:00 +0000	0,0005000000	0
Wed, 24 May 2017 11:02:08 +0000	0,0005000000	0
Wed, 24 May 2017 02:08:35 +0000	0,0005000000	0
Sun, 21 May 2017 04:57:46 +0000	0,0005000000	0
Sat, 20 May 2017 03:25:53 +0000	0,0005000000	0
Sun, 14 May 2017 21:33:50 +0000	0,0005000000	0
Sat, 13 May 2017 22:29:15 +0000	0,0005000000	0
Mon, 08 May 2017 02:59:12 +0000	0,0005000000	0
Sat, 06 May 2017 07:28:59 +0000	0,0005000000	0
Fri, 05 May 2017 07:19:37 +0000	0,0005000000	0
Fri, 05 May 2017 03:57:24 +0000	0,0005000000	0
Sun, 30 Apr 2017 17:37:13 +0000	0,0005000000	0
Sat, 29 Apr 2017 18:00:37 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:42:25 +0000	0,0005000000	-0,0001
Mon, 24 Apr 2017 22:02:15 +0000	0,0006000000	+0,0001
Mon, 24 Apr 2017 01:18:31 +0000	0,0005000000	0
Sun, 23 Apr 2017 15:16:24 +0000	0,0005000000	-0,0001
Wed, 19 Apr 2017 12:53:52 +0000	0,0006000000	0
Wed, 19 Apr 2017 01:05:00 +0000	0,0006000000	0
Tue, 18 Apr 2017 01:11:51 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:49:40 +0000	0,0006000000	0
Mon, 10 Apr 2017 22:54:39 +0000	0,0006000000	+0,0001
Fri, 07 Apr 2017 17:53:37 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:03:19 +0000	0,0005000000	0
Tue, 04 Apr 2017 13:47:24 +0000	0,0005000000	0
Sat, 01 Apr 2017 10:28:27 +0000	0,0005000000	0
Fri, 31 Mar 2017 12:03:30 +0000	0,0005000000	0
Mon, 27 Mar 2017 11:23:18 +0000	0,0005000000	-0,0001
Sun, 19 Mar 2017 07:13:05 +0000	0,0006000000	0
Thu, 16 Mar 2017 18:29:14 +0000	0,0006000000	0
Thu, 16 Mar 2017 08:45:59 +0000	0,0006000000	0
Fri, 10 Mar 2017 02:47:25 +0000	0,0006000000	0
Fri, 03 Mar 2017 12:20:42 +0000	0,0006000000	+0,0001
Thu, 02 Mar 2017 03:55:18 +0000	0,0005000000	-0,0001
Tue, 28 Feb 2017 13:09:35 +0000	0,0006000000	+0,0001
Thu, 16 Feb 2017 10:24:42 +0000	0,0005000000	0
Tue, 14 Feb 2017 21:50:37 +0000	0,0005000000	0
Sat, 11 Feb 2017 23:11:10 +0000	0,0005000000	0
Sat, 11 Feb 2017 05:16:37 +0000	0,0005000000	0
Fri, 10 Feb 2017 04:21:13 +0000	0,0005000000	0
Thu, 02 Feb 2017 02:31:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:23:34 +0000	0,0005000000	0
Sun, 29 Jan 2017 06:02:57 +0000	0,0005000000	0
Sun, 22 Jan 2017 01:36:51 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:42:17 +0000	0,0005000000	0
Fri, 20 Jan 2017 14:16:44 +0000	0,0005000000	0
Fri, 20 Jan 2017 08:53:56 +0000	0,0005000000	0
Sun, 15 Jan 2017 16:31:47 +0000	0,0005000000	0
Fri, 13 Jan 2017 10:02:07 +0000	0,0005000000	0
Mon, 09 Jan 2017 22:02:59 +0000	0,0005000000	0
Mon, 09 Jan 2017 04:25:24 +0000	0,0005000000	0
Sun, 08 Jan 2017 21:51:36 +0000	0,0005000000	0
Sat, 07 Jan 2017 23:21:08 +0000	0,0005000000	0
Fri, 06 Jan 2017 22:37:37 +0000	0,0005000000	0
Wed, 04 Jan 2017 12:06:26 +0000	0,0005000000	0
Wed, 04 Jan 2017 03:18:34 +0000	0,0005000000	0
Mon, 02 Jan 2017 08:58:41 +0000	0,0005000000	0
Sat, 31 Dec 2016 05:13:44 +0000	0,0005000000	0
Thu, 29 Dec 2016 17:18:22 +0000	0,0005000000	0
Tue, 27 Dec 2016 22:57:28 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:53:18 +0000	0,0005000000	0
Sat, 24 Dec 2016 23:05:01 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:45:47 +0000	0,0005000000	0
Sun, 18 Dec 2016 13:09:14 +0000	0,0005000000	0
Thu, 15 Dec 2016 06:18:48 +0000	0,0005000000	0
Wed, 14 Dec 2016 15:10:03 +0000	0,0005000000	0
Sat, 10 Dec 2016 22:06:43 +0000	0,0005000000	0
Tue, 06 Dec 2016 18:12:17 +0000	0,0005000000	0
Tue, 06 Dec 2016 04:19:19 +0000	0,0005000000	0
Mon, 05 Dec 2016 16:53:14 +0000	0,0005000000	0
Tue, 29 Nov 2016 23:58:11 +0000	0,0005000000	0
Mon, 28 Nov 2016 12:20:29 +0000	0,0005000000	0
Sun, 27 Nov 2016 12:49:56 +0000	0,0005000000	0
Wed, 23 Nov 2016 19:25:13 +0000	0,0005000000	0
Wed, 23 Nov 2016 12:42:12 +0000	0,0005000000	0
Tue, 22 Nov 2016 22:17:32 +0000	0,0005000000	0
Tue, 22 Nov 2016 06:10:15 +0000	0,0005000000	0
Mon, 21 Nov 2016 13:18:04 +0000	0,0005000000	0
Fri, 18 Nov 2016 05:32:38 +0000	0,0005000000	0
Thu, 17 Nov 2016 13:14:45 +0000	0,0005000000	0
Wed, 16 Nov 2016 05:17:36 +0000	0,0005000000	0
Sat, 12 Nov 2016 15:26:12 +0000	0,0005000000	0
Sat, 12 Nov 2016 00:26:39 +0000	0,0005000000	0
Wed, 09 Nov 2016 19:28:45 +0000	0,0005000000	0
Wed, 09 Nov 2016 08:09:04 +0000	0,0005000000	0
Sat, 05 Nov 2016 10:46:53 +0000	0,0005000000	0
Tue, 01 Nov 2016 06:49:36 +0000	0,0005000000	0
Fri, 28 Oct 2016 22:20:40 +0000	0,0005000000	0
Tue, 25 Oct 2016 19:30:13 +0000	0,0005000000	0
Sat, 22 Oct 2016 03:51:04 +0000	0,0005000000	0
Thu, 20 Oct 2016 16:29:28 +0000	0,0005000000	0
Mon, 17 Oct 2016 00:44:33 +0000	0,0005000000	0
Fri, 14 Oct 2016 17:41:00 +0000	0,0005000000	0
Mon, 10 Oct 2016 21:02:58 +0000	0,0005000000	0
Mon, 10 Oct 2016 16:44:17 +0000	0,0005000000	-0,0001
Sun, 18 Sep 2016 17:34:29 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:51:44 +0000	0,0006000000	+0,0001
Fri, 09 Sep 2016 12:06:35 +0000	0,0005000000	-0,0001
Tue, 06 Sep 2016 19:58:17 +0000	0,0006000000	0
Fri, 26 Aug 2016 06:55:05 +0000	0,0006000000	0
Mon, 15 Aug 2016 14:24:30 +0000	0,0006000000	0
Sun, 14 Aug 2016 03:08:11 +0000	0,0006000000	0
Tue, 09 Aug 2016 21:18:40 +0000	0,0006000000	0
Tue, 19 Jul 2016 17:21:17 +0000	0,0006000000	0
Tue, 19 Jul 2016 13:31:50 +0000	0,0006000000	+0,0001
Mon, 18 Jul 2016 02:34:15 +0000	0,0005000000	0
Sun, 17 Jul 2016 23:29:34 +0000	0,0005000000	0
Fri, 15 Jul 2016 13:31:06 +0000	0,0005000000	0
Sun, 10 Jul 2016 01:14:56 +0000	0,0005000000	0
Sun, 03 Jul 2016 05:33:45 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:26:59 +0000	0,0005000000	0
Sat, 18 Jun 2016 13:58:10 +0000	0,0005000000	0
Sat, 18 Jun 2016 00:09:54 +0000	0,0005000000	0
Mon, 13 Jun 2016 12:27:06 +0000	0,0005000000	0
Sun, 12 Jun 2016 19:26:58 +0000	0,0005000000	0
Mon, 06 Jun 2016 21:12:43 +0000	0,0005000000	0
Mon, 06 Jun 2016 04:59:22 +0000	0,0005000000	0
Sun, 05 Jun 2016 13:04:30 +0000	0,0005000000	0
Fri, 03 Jun 2016 21:22:01 +0000	0,0005000000	0
Fri, 03 Jun 2016 12:01:44 +0000	0,0005000000	0
Mon, 23 May 2016 00:22:44 +0000	0,0005000000	0
Sat, 21 May 2016 01:56:08 +0000	0,0005000000	0
Mon, 16 May 2016 19:39:27 +0000	0,0005000000	0
Mon, 16 May 2016 00:11:31 +0000	0,0005000000	0
Sun, 15 May 2016 07:03:58 +0000	0,0005000000	0
Sat, 14 May 2016 16:26:16 +0000	0,0005000000	0
Tue, 10 May 2016 06:04:18 +0000	0,0005000000	0
Sun, 08 May 2016 02:40:45 +0000	0,0005000000	0
Fri, 29 Apr 2016 02:25:06 +0000	0,0005000000	-0,0001
Tue, 26 Apr 2016 22:47:24 +0000	0,0006000000	0
Sun, 24 Apr 2016 03:24:56 +0000	0,0006000000	0
Thu, 21 Apr 2016 19:48:17 +0000	0,0006000000	+0,0001
Sat, 16 Apr 2016 10:06:33 +0000	0,0005000000	0
Thu, 14 Apr 2016 11:14:09 +0000	0,0005000000	0
Mon, 11 Apr 2016 17:11:20 +0000	0,0005000000	0
Tue, 05 Apr 2016 13:02:13 +0000	0,0005000000	0
Sat, 02 Apr 2016 07:34:04 +0000	0,0005000000	0
Fri, 18 Mar 2016 09:34:46 +0000	0,0005000000	0
Tue, 15 Mar 2016 00:23:19 +0000	0,0005000000	0
Sun, 13 Mar 2016 11:18:57 +0000	0,0005000000	0
Tue, 08 Mar 2016 21:29:49 +0000	0,0005000000	0
Tue, 08 Mar 2016 09:14:10 +0000	0,0005000000	0
Mon, 22 Feb 2016 00:06:04 +0000	0,0005000000	0
Wed, 17 Feb 2016 07:30:37 +0000	0,0005000000	0
Wed, 17 Feb 2016 00:49:13 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:28:30 +0000	0,0005000000	0
Sun, 14 Feb 2016 12:19:06 +0000	0,0005000000	0
Fri, 12 Feb 2016 00:52:32 +0000	0,0005000000	0
Sat, 06 Feb 2016 13:17:47 +0000	0,0005000000	0
Mon, 01 Feb 2016 23:20:58 +0000	0,0005000000	0
Mon, 11 Jan 2016 05:55:28 +0000	0,0005000000	0
Sun, 10 Jan 2016 04:05:51 +0000	0,0005000000	0
Fri, 08 Jan 2016 16:47:42 +0000	0,0005000000	0
Thu, 07 Jan 2016 20:26:38 +0000	0,0005000000	0
Thu, 07 Jan 2016 17:04:32 +0000	0,0005000000	0
Wed, 06 Jan 2016 06:47:12 +0000	0,0005000000	0
Sun, 03 Jan 2016 15:12:14 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:07:59 +0000	0,0005000000	0
Thu, 26 Nov 2015 19:00:50 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:32:13 +0000	0,0005000000	0
Sat, 21 Nov 2015 00:27:24 +0000	0,0005000000	0
Fri, 20 Nov 2015 16:27:14 +0000	0,0005000000	0
Mon, 16 Nov 2015 05:47:24 +0000	0,0005000000	0
Sat, 14 Nov 2015 11:48:23 +0000	0,0005000000	0
Sun, 08 Nov 2015 07:13:11 +0000	0,0005000000	0
Sun, 01 Nov 2015 04:48:56 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:56:24 +0000	0,0005000000	0
Sun, 25 Oct 2015 17:23:22 +0000	0,0005000000	0
Sat, 24 Oct 2015 04:08:20 +0000	0,0005000000	0
Fri, 23 Oct 2015 16:17:30 +0000	0,0005000000	0
Fri, 23 Oct 2015 02:55:20 +0000	0,0005000000	0
Sun, 18 Oct 2015 19:24:59 +0000	0,0005000000	0
Tue, 13 Oct 2015 06:23:05 +0000	0,0005000000	0
Mon, 12 Oct 2015 18:15:57 +0000	0,0005000000	0
Tue, 06 Oct 2015 15:06:11 +0000	0,0005000000	0
Sun, 04 Oct 2015 10:20:58 +0000	0,0005000000	0
Tue, 29 Sep 2015 00:31:14 +0000	0,0005000000	0
Mon, 28 Sep 2015 18:21:07 +0000	0,0005000000	0
Fri, 25 Sep 2015 13:02:23 +0000	0,0005000000	0
Wed, 23 Sep 2015 23:50:15 +0000	0,0005000000	-0,0001
Wed, 23 Sep 2015 08:59:26 +0000	0,0006000000	0
Tue, 22 Sep 2015 15:46:25 +0000	0,0006000000	+0,0001
Thu, 17 Sep 2015 11:08:27 +0000	0,0005000000	0
Thu, 17 Sep 2015 07:26:46 +0000	0,0005000000	0
Tue, 15 Sep 2015 06:45:41 +0000	0,0005000000	-0,0001
Wed, 09 Sep 2015 23:04:31 +0000	0,0006000000	0
Mon, 07 Sep 2015 18:19:13 +0000	0,0006000000	0
Wed, 02 Sep 2015 04:14:42 +0000	0,0006000000	0
Wed, 26 Aug 2015 20:40:00 +0000	0,0006000000	0
Tue, 25 Aug 2015 21:47:32 +0000	0,0006000000	0
Fri, 21 Aug 2015 17:12:21 +0000	0,0006000000	0
Wed, 19 Aug 2015 13:18:21 +0000	0,0006000000	0
Mon, 17 Aug 2015 20:20:47 +0000	0,0006000000	0
Sun, 16 Aug 2015 11:59:56 +0000	0,0006000000	0
Wed, 12 Aug 2015 22:31:15 +0000	0,0006000000	0
Sun, 09 Aug 2015 09:16:42 +0000	0,0006000000	0
Sun, 09 Aug 2015 01:41:46 +0000	0,0006000000	0
Thu, 06 Aug 2015 10:58:44 +0000	0,0006000000	0
Wed, 05 Aug 2015 11:29:36 +0000	0,0006000000	0
Sun, 02 Aug 2015 07:14:07 +0000	0,0006000000	0
Wed, 29 Jul 2015 05:29:22 +0000	0,0006000000	0
Fri, 24 Jul 2015 13:11:35 +0000	0,0006000000	0
Sun, 19 Jul 2015 17:02:35 +0000	0,0006000000	0
Thu, 16 Jul 2015 02:40:39 +0000	0,0006000000	0
Mon, 06 Jul 2015 07:45:36 +0000	0,0006000000	0
Mon, 29 Jun 2015 02:29:59 +0000	0,0006000000	0
Sun, 21 Jun 2015 07:10:35 +0000	0,0006000000	0
Wed, 17 Jun 2015 14:58:57 +0000	0,0006000000	0
Sat, 13 Jun 2015 16:50:23 +0000	0,0006000000	0
Fri, 12 Jun 2015 18:34:20 +0000	0,0006000000	0
Thu, 11 Jun 2015 13:38:13 +0000	0,0006000000	0
Tue, 09 Jun 2015 07:48:00 +0000	0,0006000000	0
Sun, 07 Jun 2015 07:39:36 +0000	0,0006000000	0
Fri, 05 Jun 2015 02:12:25 +0000	0,0006000000	0
Tue, 02 Jun 2015 23:52:17 +0000	0,0006000000	0
Mon, 01 Jun 2015 17:41:07 +0000	0,0006000000	0
Mon, 25 May 2015 02:54:39 +0000	0,0006000000	0
Sun, 24 May 2015 11:04:09 +0000	0,0006000000	0
Sun, 17 May 2015 12:32:47 +0000	0,0006000000	0
Fri, 15 May 2015 08:16:23 +0000	0,0006000000	0
Sun, 10 May 2015 13:01:54 +0000	0,0006000000	0
Fri, 08 May 2015 10:44:51 +0000	0,0006000000	0
Sat, 18 Apr 2015 06:07:49 +0000	0,0006000000	0
Sat, 28 Mar 2015 02:53:58 +0000	0,0006000000	0
Mon, 23 Mar 2015 13:18:13 +0000	0,0006000000	0
Fri, 20 Mar 2015 02:03:20 +0000	0,0006000000	0
Tue, 17 Mar 2015 09:30:20 +0000	0,0006000000	0
Sat, 14 Mar 2015 15:55:54 +0000	0,0006000000	0
Sun, 08 Mar 2015 09:35:13 +0000	0,0006000000	0
Sun, 01 Mar 2015 09:50:48 +0000	0,0006000000	0
Fri, 20 Feb 2015 03:55:12 +0000	0,0006000000	0
Wed, 18 Feb 2015 23:57:46 +0000	0,0006000000	0
Thu, 18 Dec 2014 05:48:03 +0000	0,0006000000	0
Sun, 07 Dec 2014 10:05:21 +0000	0,0006000000	0
Fri, 28 Nov 2014 22:58:33 +0000	0,0006000000	0
Thu, 20 Nov 2014 18:40:58 +0000	0,0006000000	0
Mon, 17 Nov 2014 07:35:56 +0000	0,0006000000	0
Mon, 10 Nov 2014 12:49:16 +0000	0,0006000000	0
Thu, 23 Oct 2014 12:35:04 +0000	0,0006000000	0
Tue, 14 Oct 2014 23:50:50 +0000	0,0006000000	0
Tue, 14 Oct 2014 17:22:53 +0000	0,0006000000	0
Thu, 02 Oct 2014 14:45:20 +0000	0,0006000000	0
Fri, 26 Sep 2014 12:59:10 +0000	0,0006000000	0
Mon, 22 Sep 2014 08:48:52 +0000	0,0006000000	0
Sat, 20 Sep 2014 21:23:38 +0000	0,0006000000	0
Tue, 16 Sep 2014 23:15:53 +0000	0,0006000000	0
Tue, 16 Sep 2014 14:08:21 +0000	0,0006000000	0
Sun, 14 Sep 2014 22:04:06 +0000	0,0006000000	0
Sun, 14 Sep 2014 12:54:01 +0000	0,0006000000	0
Fri, 12 Sep 2014 18:22:35 +0000	0,0006000000	0
Fri, 12 Sep 2014 13:49:52 +0000	0,0006000000	0
Sun, 07 Sep 2014 05:14:10 +0000	0,0006000000	0
Fri, 05 Sep 2014 16:49:28 +0000	0,0006000000	0
Thu, 14 Aug 2014 21:28:41 +0000	0,0006000000	0
Thu, 14 Aug 2014 05:12:34 +0000	0,0006000000	0
Tue, 12 Aug 2014 18:49:36 +0000	0,0006000000	0
Wed, 06 Aug 2014 21:47:45 +0000	0,0006000000	0
Tue, 05 Aug 2014 21:04:50 +0000	0,0006000000	0
Wed, 16 Jul 2014 15:40:37 +0000	0,0006000000	0
Wed, 09 Jul 2014 13:55:30 +0000	0,0006000000	0
Tue, 08 Jul 2014 19:23:11 +0000	0,0006000000	0
Mon, 07 Jul 2014 14:15:44 +0000	0,0006000000	0
Fri, 04 Jul 2014 14:40:39 +0000	0,0006000000	0
Fri, 20 Jun 2014 00:39:30 +0000	0,0006000000	0
Mon, 09 Jun 2014 15:47:20 +0000	0,0006000000	0
Fri, 06 Jun 2014 13:18:04 +0000	0,0006000000	0
Sun, 01 Jun 2014 19:23:15 +0000	0,0006000000	0
Sat, 24 May 2014 00:56:47 +0000	0,0006000000	0
Mon, 28 Apr 2014 06:29:02 +0000	0,0006000000	0
Tue, 08 Apr 2014 03:43:38 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:04:52 +0000	0,0006000000	0
Sat, 29 Mar 2014 21:26:06 +0000	0,0006000000	0
Sat, 29 Mar 2014 15:10:18 +0000	0,0006000000	0
Fri, 28 Mar 2014 12:33:31 +0000	0,0006000000	0
Wed, 26 Mar 2014 07:56:58 +0000	0,0006000000	0
Tue, 18 Mar 2014 16:04:12 +0000	0,0006000000	0
Wed, 12 Mar 2014 03:16:10 +0000	0,0006000000	0
Sat, 01 Mar 2014 08:53:24 +0000	0,0006000000	0
Wed, 22 Jan 2014 09:13:16 +0000	0,0006000000	+0,0001
Tue, 07 Jan 2014 14:42:33 +0000	0,0005000000	0
Wed, 01 Jan 2014 13:59:04 +0000	0,0005000000	0
Tue, 31 Dec 2013 14:49:29 +0000	0,0005000000	7,06395755
Sat, 12 Oct 2013 17:57:07 +0000	0,0005706396	6,4062576
Fri, 27 Sep 2013 07:48:48 +0000	0,0005770458	+2,4638096
Sat, 21 Sep 2013 20:05:55 +0000	0,0005745820	0
Sat, 21 Sep 2013 04:52:17 +0000	0,0005745820	1,5052985
Wed, 04 Sep 2013 13:54:28 +0000	0,0005896350	+4,1885746
Mon, 02 Sep 2013 12:04:29 +0000	0,0005854464	9,0291
Sat, 31 Aug 2013 18:43:10 +0000	0,0005855367	+4,2495186
Thu, 29 Aug 2013 00:26:09 +0000	0,0005812872	1,657287
Wed, 21 Aug 2013 23:26:43 +0000	0,0005829445	2,2356296
Mon, 29 Jul 2013 04:21:04 +0000	0,0005851801	7,75344
Wed, 24 Jul 2013 18:40:51 +0000	0,0005859555	8,5348776
Mon, 08 Jul 2013 04:05:19 +0000	0,0005944903	2,20769
Sat, 06 Jul 2013 04:06:36 +0000	0,0005947111	2,0108996
Sat, 29 Jun 2013 02:45:48 +0000	0,0005967220	+5,81665
Thu, 27 Jun 2013 23:45:42 +0000	0,0005909054	0
Thu, 27 Jun 2013 18:52:49 +0000	0,0005909054	+4,928339
Sat, 22 Jun 2013 08:49:29 +0000	0,0005859770	9,3088366
Sat, 15 Jun 2013 04:04:41 +0000	0,0005952859	3,32998815
Fri, 31 May 2013 08:23:01 +0000	0,0006285857	7,7027766
Tue, 07 May 2013 05:58:56 +0000	0,0006362885	+2,40489
Sun, 28 Apr 2013 09:18:30 +0000	0,0006360480	2,9934686
Tue, 16 Apr 2013 14:20:47 +0000	0,0006390415	4,0944836
Wed, 10 Apr 2013 03:13:46 +0000	0,0006431360	1,14148785
Tue, 09 Apr 2013 21:44:05 +0000	0,0006545509	1,05952255
Sun, 31 Mar 2013 18:42:58 +0000	0,0006651461	+4,051367
Wed, 13 Mar 2013 00:05:45 +0000	0,0006610947	5,23466
Mon, 11 Mar 2013 19:13:13 +0000	0,0006616182	+7,72611
Thu, 07 Mar 2013 23:54:48 +0000	0,0006608456	7,534496
Sun, 03 Mar 2013 11:51:32 +0000	0,0006683801	4,5390436
Thu, 28 Feb 2013 01:07:16 +0000	0,0006729191	+9,43383
Wed, 27 Feb 2013 02:42:53 +0000	0,0006719757	+1,22138575
Mon, 25 Feb 2013 05:41:12 +0000	0,0006597619	5,4138386
Thu, 21 Feb 2013 17:11:31 +0000	0,0006651757	+3,55340235
Sun, 17 Feb 2013 09:40:17 +0000	0,0006296417	0
Sat, 16 Feb 2013 00:08:08 +0000	0,0006296417	0
Fri, 15 Feb 2013 18:03:41 +0000	0,0006296417	+2,9513426
Thu, 14 Feb 2013 07:34:13 +0000	0,0006266903	+4,245428
Wed, 13 Feb 2013 18:00:17 +0000	0,0006224449	1,773226
Wed, 13 Feb 2013 06:34:10 +0000	0,0006242181	+1,96379
Tue, 12 Feb 2013 08:30:01 +0000	0,0006240217	+3,39337
Tue, 12 Feb 2013 01:52:01 +0000	0,0006236824	4,35898
Mon, 11 Feb 2013 12:41:32 +0000	0,0006241183	1,209541
Sun, 10 Feb 2013 22:39:21 +0000	0,0006253278	0
Sat, 09 Feb 2013 23:33:45 +0000	0,0006253278	+3,678522
Wed, 30 Jan 2013 00:49:16 +0000	0,0006216493	+3,5480066
Fri, 25 Jan 2013 00:46:48 +0000	0,0006181013	+8,36497
Tue, 15 Jan 2013 08:43:29 +0000	0,0006172648	+2,8207376
Mon, 14 Jan 2013 14:33:56 +0000	0,0006144441	1,5951996
Sun, 13 Jan 2013 02:05:55 +0000	0,0006160393	+5,4160036
Thu, 20 Dec 2012 21:03:23 +0000	0,0006106233	8,14545
Sat, 15 Dec 2012 11:47:22 +0000	0,0006114378	+1,12057345
Thu, 29 Nov 2012 03:11:25 +0000	0,0006002321	7,4579016
Sun, 18 Nov 2012 07:54:41 +0000	0,0006076900	+8,51134
Fri, 16 Nov 2012 19:35:22 +0000	0,0006068389	1,052336
Thu, 15 Nov 2012 06:35:44 +0000	0,0006078912	+3,136302
Tue, 06 Nov 2012 02:21:48 +0000	0,0006047549	+8,407906
Tue, 18 Sep 2012 00:33:02 +0000	0,0005963470	2,12775555
Sat, 01 Sep 2012 13:21:49 +0000	0,0006176245	1,96095895
Thu, 09 Aug 2012 13:42:49 +0000	0,0006372341	1,56451035
Mon, 23 Jul 2012 11:18:44 +0000	0,0006528792	+2,66397945
Mon, 16 Jul 2012 08:17:00 +0000	0,0006262394	+1,96381835
Thu, 07 Jun 2012 06:59:23 +0000	0,0006066012	9,7891586
Thu, 31 May 2012 06:32:13 +0000	0,0006163904	7,1388776
Sun, 20 May 2012 20:45:09 +0000	0,0006235293	1,38643
Wed, 16 May 2012 04:12:58 +0000	0,0006236679	+8,43118
Sun, 15 Apr 2012 00:13:39 +0000	0,0006152367	+8,38738
Sun, 08 Apr 2012 23:24:55 +0000	0,0006143980	+3,1947326
Wed, 14 Mar 2012 19:57:09 +0000	0,0006112033	+5,56360745
Thu, 02 Feb 2012 09:39:53 +0000	0,0005555672	1,13832925
Wed, 25 Jan 2012 05:33:39 +0000	0,0005669505	2,18444115
Sat, 14 Jan 2012 11:54:30 +0000	0,0005887949	+4,2626536
Fri, 13 Jan 2012 06:12:43 +0000	0,0005845323	9,2919756
Tue, 10 Jan 2012 15:22:08 +0000	0,0005938242	3,7194976
Tue, 27 Dec 2011 02:44:39 +0000	0,0005975437	1,49624065
Wed, 24 Aug 2011 05:35:10 +0000	0,0006125061	4,2682116
Sun, 21 Aug 2011 20:55:23 +0000	0,0006167743	1,7187635
Wed, 03 Aug 2011 18:49:03 +0000	0,0006339620	0

Please note that PYG to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 11:23:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Lithuanian litas exchange chart

Note: The Paraguayan guarani to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the PYG/LTL currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Lithuanian litas pair for a period of 2430 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).