The exchange rate as of today for PYG/MXN is PYG per MXN, which means that with 100 Paraguayan guaranies you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for PYG/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or MXN currencies.

PYG to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 11:58:58 +0000	0,0034000000	0
Sat, 21 Oct 2017 20:10:49 +0000	0,0034000000	0
Sat, 21 Oct 2017 08:35:59 +0000	0,0034000000	0
Mon, 16 Oct 2017 14:46:56 +0000	0,0034000000	0
Sun, 15 Oct 2017 00:53:23 +0000	0,0034000000	0
Fri, 13 Oct 2017 09:43:18 +0000	0,0034000000	+0,0001
Tue, 10 Oct 2017 16:12:45 +0000	0,0033000000	+0,0001
Thu, 28 Sep 2017 05:37:33 +0000	0,0032000000	0
Wed, 27 Sep 2017 15:13:06 +0000	0,0032000000	+0,0001
Mon, 25 Sep 2017 06:57:00 +0000	0,0031000000	0
Mon, 11 Sep 2017 14:35:54 +0000	0,0031000000	0
Sun, 10 Sep 2017 12:46:34 +0000	0,0031000000	0
Fri, 08 Sep 2017 01:33:54 +0000	0,0031000000	-0,0001
Wed, 06 Sep 2017 12:29:38 +0000	0,0032000000	0
Fri, 01 Sep 2017 11:36:24 +0000	0,0032000000	0
Thu, 31 Aug 2017 15:13:16 +0000	0,0032000000	0
Wed, 16 Aug 2017 07:08:53 +0000	0,0032000000	0
Mon, 14 Aug 2017 21:26:24 +0000	0,0032000000	0
Mon, 14 Aug 2017 18:05:44 +0000	0,0032000000	0
Mon, 14 Aug 2017 14:04:46 +0000	0,0032000000	0
Sun, 13 Aug 2017 00:21:12 +0000	0,0032000000	0
Sat, 12 Aug 2017 17:49:54 +0000	0,0032000000	0
Fri, 11 Aug 2017 19:37:21 +0000	0,0032000000	0
Fri, 11 Aug 2017 02:17:34 +0000	0,0032000000	0
Tue, 08 Aug 2017 14:20:24 +0000	0,0032000000	0
Sun, 06 Aug 2017 12:50:17 +0000	0,0032000000	0
Mon, 31 Jul 2017 03:13:43 +0000	0,0032000000	0
Fri, 28 Jul 2017 17:04:44 +0000	0,0032000000	0
Wed, 26 Jul 2017 11:51:51 +0000	0,0032000000	0
Tue, 25 Jul 2017 19:38:53 +0000	0,0032000000	0
Sun, 23 Jul 2017 05:43:25 +0000	0,0032000000	0
Sat, 22 Jul 2017 04:33:05 +0000	0,0032000000	+0,0001
Thu, 20 Jul 2017 20:09:23 +0000	0,0031000000	-0,0001
Sun, 16 Jul 2017 18:43:47 +0000	0,0032000000	-0,0001
Sat, 08 Jul 2017 19:48:19 +0000	0,0033000000	0
Mon, 03 Jul 2017 00:13:24 +0000	0,0033000000	0
Sat, 01 Jul 2017 03:01:48 +0000	0,0033000000	+0,0001
Fri, 30 Jun 2017 01:42:43 +0000	0,0032000000	0
Thu, 29 Jun 2017 08:09:52 +0000	0,0032000000	0
Fri, 23 Jun 2017 18:40:15 +0000	0,0032000000	-0,0001
Fri, 23 Jun 2017 04:45:28 +0000	0,0033000000	0
Wed, 21 Jun 2017 09:38:33 +0000	0,0033000000	+0,0001
Tue, 20 Jun 2017 06:30:29 +0000	0,0032000000	0
Mon, 19 Jun 2017 06:27:45 +0000	0,0032000000	0
Mon, 19 Jun 2017 03:15:34 +0000	0,0032000000	0
Sun, 18 Jun 2017 15:51:02 +0000	0,0032000000	0
Sat, 17 Jun 2017 22:52:07 +0000	0,0032000000	0
Wed, 14 Jun 2017 21:39:26 +0000	0,0032000000	-0,0001
Sat, 10 Jun 2017 20:23:37 +0000	0,0033000000	0
Wed, 07 Jun 2017 06:19:26 +0000	0,0033000000	0
Sat, 03 Jun 2017 00:05:09 +0000	0,0033000000	0
Fri, 02 Jun 2017 00:47:10 +0000	0,0033000000	0
Wed, 31 May 2017 06:20:47 +0000	0,0033000000	0
Mon, 29 May 2017 19:34:20 +0000	0,0033000000	0
Wed, 24 May 2017 02:51:03 +0000	0,0033000000	-0,0001
Mon, 15 May 2017 23:11:54 +0000	0,0034000000	0
Fri, 12 May 2017 20:14:58 +0000	0,0034000000	0
Thu, 11 May 2017 22:58:02 +0000	0,0034000000	0
Wed, 10 May 2017 02:38:02 +0000	0,0034000000	0
Mon, 08 May 2017 00:42:39 +0000	0,0034000000	0
Tue, 02 May 2017 00:23:25 +0000	0,0034000000	0
Fri, 28 Apr 2017 14:07:01 +0000	0,0034000000	0
Tue, 25 Apr 2017 20:31:19 +0000	0,0034000000	0
Sun, 23 Apr 2017 10:29:10 +0000	0,0034000000	0
Sat, 22 Apr 2017 07:23:47 +0000	0,0034000000	0
Fri, 21 Apr 2017 16:42:43 +0000	0,0034000000	0
Wed, 19 Apr 2017 12:54:22 +0000	0,0034000000	0
Tue, 18 Apr 2017 20:15:11 +0000	0,0034000000	0
Tue, 18 Apr 2017 09:51:54 +0000	0,0034000000	+0,0001
Sun, 16 Apr 2017 09:49:57 +0000	0,0033000000	-0,0001
Thu, 13 Apr 2017 06:34:32 +0000	0,0034000000	+0,0001
Sun, 09 Apr 2017 07:55:22 +0000	0,0033000000	-0,0001
Fri, 07 Apr 2017 05:35:13 +0000	0,0034000000	+0,0001
Wed, 05 Apr 2017 09:03:34 +0000	0,0033000000	0
Sat, 01 Apr 2017 17:13:05 +0000	0,0033000000	0
Fri, 31 Mar 2017 18:11:57 +0000	0,0033000000	0
Sat, 25 Mar 2017 05:27:22 +0000	0,0033000000	-0,0002
Wed, 22 Mar 2017 08:50:36 +0000	0,0035000000	0
Thu, 16 Mar 2017 09:56:05 +0000	0,0035000000	0
Thu, 16 Mar 2017 06:23:23 +0000	0,0035000000	0
Wed, 15 Mar 2017 16:47:50 +0000	0,0035000000	-0,0001
Thu, 09 Mar 2017 09:34:22 +0000	0,0036000000	-0,0001
Fri, 03 Mar 2017 11:56:48 +0000	0,0037000000	+0,0001
Thu, 02 Mar 2017 02:09:12 +0000	0,0036000000	0
Tue, 28 Feb 2017 14:49:02 +0000	0,0036000000	0
Mon, 27 Feb 2017 10:19:05 +0000	0,0036000000	0
Sun, 26 Feb 2017 21:10:31 +0000	0,0036000000	0
Wed, 22 Feb 2017 11:40:30 +0000	0,0036000000	-0,0001
Tue, 21 Feb 2017 17:37:44 +0000	0,0037000000	+0,0001
Sun, 19 Feb 2017 13:03:39 +0000	0,0036000000	+0,0001
Thu, 16 Feb 2017 15:30:57 +0000	0,0035000000	0
Wed, 15 Feb 2017 20:00:42 +0000	0,0035000000	0
Sat, 04 Feb 2017 01:12:29 +0000	0,0035000000	-0,0001
Wed, 01 Feb 2017 10:18:25 +0000	0,0036000000	0
Tue, 31 Jan 2017 21:16:13 +0000	0,0036000000	0
Sun, 29 Jan 2017 16:23:54 +0000	0,0036000000	0
Sun, 29 Jan 2017 06:03:21 +0000	0,0036000000	0
Sat, 28 Jan 2017 10:12:58 +0000	0,0036000000	0
Fri, 27 Jan 2017 22:47:10 +0000	0,0036000000	-0,0001
Wed, 18 Jan 2017 11:35:42 +0000	0,0037000000	0
Mon, 16 Jan 2017 11:57:58 +0000	0,0037000000	0
Mon, 16 Jan 2017 00:04:44 +0000	0,0037000000	0
Sun, 15 Jan 2017 19:31:24 +0000	0,0037000000	0
Mon, 09 Jan 2017 09:57:08 +0000	0,0037000000	0
Mon, 09 Jan 2017 00:46:38 +0000	0,0037000000	0
Sun, 08 Jan 2017 01:25:50 +0000	0,0037000000	0
Sat, 07 Jan 2017 19:14:27 +0000	0,0037000000	0
Sat, 07 Jan 2017 05:16:47 +0000	0,0037000000	0
Thu, 05 Jan 2017 15:10:19 +0000	0,0037000000	+0,0001
Tue, 03 Jan 2017 12:31:24 +0000	0,0036000000	0
Sun, 01 Jan 2017 20:32:29 +0000	0,0036000000	0
Fri, 30 Dec 2016 18:26:38 +0000	0,0036000000	0
Thu, 29 Dec 2016 20:01:35 +0000	0,0036000000	0
Sun, 25 Dec 2016 06:45:58 +0000	0,0036000000	0
Sat, 24 Dec 2016 23:05:19 +0000	0,0036000000	0
Thu, 22 Dec 2016 14:02:25 +0000	0,0036000000	+0,0001
Mon, 19 Dec 2016 00:46:16 +0000	0,0035000000	0
Sun, 18 Dec 2016 12:54:47 +0000	0,0035000000	0
Wed, 14 Dec 2016 14:55:39 +0000	0,0035000000	0
Tue, 13 Dec 2016 22:25:54 +0000	0,0035000000	0
Tue, 13 Dec 2016 16:51:47 +0000	0,0035000000	0
Mon, 12 Dec 2016 07:56:04 +0000	0,0035000000	0
Sun, 11 Dec 2016 02:49:15 +0000	0,0035000000	0
Thu, 08 Dec 2016 22:44:41 +0000	0,0035000000	0
Sun, 04 Dec 2016 21:52:10 +0000	0,0035000000	0
Sat, 03 Dec 2016 12:06:11 +0000	0,0035000000	0
Sun, 27 Nov 2016 12:50:18 +0000	0,0035000000	-0,0001
Fri, 25 Nov 2016 09:04:32 +0000	0,0036000000	0
Thu, 24 Nov 2016 21:53:54 +0000	0,0036000000	+0,0001
Tue, 15 Nov 2016 23:00:58 +0000	0,0035000000	-0,0001
Sat, 12 Nov 2016 18:36:46 +0000	0,0036000000	+0,0001
Thu, 10 Nov 2016 00:10:08 +0000	0,0035000000	+0,0002
Fri, 28 Oct 2016 20:21:16 +0000	0,0033000000	0
Tue, 25 Oct 2016 19:30:32 +0000	0,0033000000	0
Mon, 24 Oct 2016 19:21:15 +0000	0,0033000000	0
Sun, 23 Oct 2016 20:55:08 +0000	0,0033000000	0
Fri, 21 Oct 2016 20:09:38 +0000	0,0033000000	-0,0002
Sun, 09 Oct 2016 18:14:24 +0000	0,0035000000	0
Sat, 08 Oct 2016 07:31:32 +0000	0,0035000000	0
Fri, 07 Oct 2016 06:33:34 +0000	0,0035000000	+0,0001
Wed, 05 Oct 2016 20:16:01 +0000	0,0034000000	-0,0001
Tue, 20 Sep 2016 15:16:45 +0000	0,0035000000	0
Sun, 18 Sep 2016 17:35:45 +0000	0,0035000000	+0,0001
Wed, 14 Sep 2016 01:51:59 +0000	0,0034000000	0
Tue, 13 Sep 2016 19:42:33 +0000	0,0034000000	0
Tue, 13 Sep 2016 03:55:58 +0000	0,0034000000	+0,0001
Thu, 08 Sep 2016 02:10:38 +0000	0,0033000000	-0,0001
Sun, 04 Sep 2016 01:56:40 +0000	0,0034000000	+0,0001
Wed, 17 Aug 2016 00:18:40 +0000	0,0033000000	0
Tue, 16 Aug 2016 16:28:33 +0000	0,0033000000	0
Mon, 15 Aug 2016 14:25:32 +0000	0,0033000000	-0,0001
Thu, 28 Jul 2016 12:51:45 +0000	0,0034000000	0
Tue, 26 Jul 2016 20:59:06 +0000	0,0034000000	+0,0001
Sat, 23 Jul 2016 05:06:43 +0000	0,0033000000	0
Tue, 19 Jul 2016 13:34:38 +0000	0,0033000000	0
Mon, 18 Jul 2016 13:06:42 +0000	0,0033000000	0
Sun, 17 Jul 2016 23:31:38 +0000	0,0033000000	0
Sun, 17 Jul 2016 00:21:52 +0000	0,0033000000	0
Fri, 15 Jul 2016 13:32:00 +0000	0,0033000000	0
Thu, 14 Jul 2016 20:04:47 +0000	0,0033000000	-0,0001
Wed, 06 Jul 2016 07:28:38 +0000	0,0034000000	+0,0001
Mon, 04 Jul 2016 09:18:45 +0000	0,0033000000	0
Fri, 01 Jul 2016 05:43:18 +0000	0,0033000000	0
Wed, 29 Jun 2016 16:56:01 +0000	0,0033000000	0
Sun, 26 Jun 2016 02:21:09 +0000	0,0033000000	0
Sat, 25 Jun 2016 21:08:58 +0000	0,0033000000	0
Thu, 23 Jun 2016 00:28:46 +0000	0,0033000000	0
Wed, 22 Jun 2016 02:42:47 +0000	0,0033000000	0
Sat, 18 Jun 2016 13:59:18 +0000	0,0033000000	-0,0001
Thu, 16 Jun 2016 11:30:35 +0000	0,0034000000	0
Tue, 14 Jun 2016 09:29:38 +0000	0,0034000000	+0,0002
Fri, 10 Jun 2016 01:32:40 +0000	0,0032000000	0
Wed, 08 Jun 2016 21:54:18 +0000	0,0032000000	-0,0001
Fri, 03 Jun 2016 21:22:16 +0000	0,0033000000	+0,0001
Wed, 01 Jun 2016 22:29:59 +0000	0,0032000000	-0,0001
Fri, 27 May 2016 14:56:58 +0000	0,0033000000	0
Fri, 27 May 2016 01:06:00 +0000	0,0033000000	0
Thu, 26 May 2016 16:03:36 +0000	0,0033000000	0
Wed, 25 May 2016 04:54:48 +0000	0,0033000000	0
Sat, 21 May 2016 01:56:24 +0000	0,0033000000	0
Fri, 20 May 2016 07:33:36 +0000	0,0033000000	0
Tue, 17 May 2016 16:37:11 +0000	0,0033000000	+0,0001
Mon, 16 May 2016 00:12:24 +0000	0,0032000000	0
Sat, 14 May 2016 00:58:40 +0000	0,0032000000	0
Thu, 12 May 2016 02:56:21 +0000	0,0032000000	0
Tue, 10 May 2016 09:57:34 +0000	0,0032000000	0
Fri, 06 May 2016 06:12:04 +0000	0,0032000000	+0,0001
Sat, 30 Apr 2016 02:44:55 +0000	0,0031000000	0
Wed, 27 Apr 2016 21:08:52 +0000	0,0031000000	-0,0001
Mon, 25 Apr 2016 07:18:46 +0000	0,0032000000	0
Sun, 24 Apr 2016 13:10:36 +0000	0,0032000000	0
Sat, 23 Apr 2016 22:47:49 +0000	0,0032000000	+0,0001
Fri, 22 Apr 2016 15:50:57 +0000	0,0031000000	0
Wed, 20 Apr 2016 23:37:46 +0000	0,0031000000	-0,0001
Sat, 16 Apr 2016 17:05:14 +0000	0,0032000000	0
Sat, 16 Apr 2016 01:30:51 +0000	0,0032000000	+0,0001
Tue, 12 Apr 2016 15:27:36 +0000	0,0031000000	0
Thu, 31 Mar 2016 22:39:51 +0000	0,0031000000	0
Fri, 25 Mar 2016 06:29:34 +0000	0,0031000000	0
Sun, 20 Mar 2016 05:38:51 +0000	0,0031000000	+0,0001
Thu, 17 Mar 2016 22:38:45 +0000	0,0030000000	-0,0001
Wed, 16 Mar 2016 18:47:16 +0000	0,0031000000	0
Tue, 15 Mar 2016 00:23:36 +0000	0,0031000000	0
Mon, 14 Mar 2016 17:54:09 +0000	0,0031000000	0
Sun, 13 Mar 2016 11:19:41 +0000	0,0031000000	0
Sat, 12 Mar 2016 16:17:27 +0000	0,0031000000	0
Sun, 06 Mar 2016 10:25:38 +0000	0,0031000000	0
Sat, 05 Mar 2016 01:56:04 +0000	0,0031000000	0
Wed, 02 Mar 2016 18:52:09 +0000	0,0031000000	-0,0001
Sun, 21 Feb 2016 22:34:28 +0000	0,0032000000	0
Sun, 21 Feb 2016 18:35:37 +0000	0,0032000000	0
Sun, 21 Feb 2016 14:33:22 +0000	0,0032000000	-0,0001
Tue, 16 Feb 2016 22:58:52 +0000	0,0033000000	+0,0001
Tue, 16 Feb 2016 12:24:27 +0000	0,0032000000	0
Mon, 15 Feb 2016 20:28:45 +0000	0,0032000000	-0,0001
Thu, 11 Feb 2016 02:12:59 +0000	0,0033000000	0
Wed, 10 Feb 2016 00:16:21 +0000	0,0033000000	+0,0001
Mon, 08 Feb 2016 18:52:19 +0000	0,0032000000	+0,0001
Tue, 02 Feb 2016 18:50:42 +0000	0,0031000000	0
Sat, 30 Jan 2016 17:46:09 +0000	0,0031000000	0
Wed, 27 Jan 2016 18:51:38 +0000	0,0031000000	0
Sat, 23 Jan 2016 01:00:11 +0000	0,0031000000	0
Mon, 18 Jan 2016 19:42:20 +0000	0,0031000000	0
Thu, 14 Jan 2016 11:12:46 +0000	0,0031000000	+0,0001
Thu, 14 Jan 2016 03:46:15 +0000	0,0030000000	0
Tue, 12 Jan 2016 23:35:08 +0000	0,0030000000	0
Wed, 06 Jan 2016 05:46:31 +0000	0,0030000000	0
Tue, 05 Jan 2016 03:47:12 +0000	0,0030000000	0
Sat, 02 Jan 2016 08:35:26 +0000	0,0030000000	0
Tue, 29 Dec 2015 12:25:00 +0000	0,0030000000	0
Sun, 27 Dec 2015 14:42:30 +0000	0,0030000000	+0,0001
Tue, 22 Dec 2015 00:15:51 +0000	0,0029000000	0
Thu, 17 Dec 2015 23:39:13 +0000	0,0029000000	0
Tue, 15 Dec 2015 21:51:56 +0000	0,0029000000	-0,0001
Tue, 08 Dec 2015 19:28:24 +0000	0,0030000000	+0,0001
Thu, 03 Dec 2015 17:53:23 +0000	0,0029000000	0
Wed, 02 Dec 2015 20:51:09 +0000	0,0029000000	0
Wed, 02 Dec 2015 10:58:32 +0000	0,0029000000	0
Tue, 01 Dec 2015 01:00:30 +0000	0,0029000000	0
Fri, 27 Nov 2015 21:08:21 +0000	0,0029000000	0
Thu, 26 Nov 2015 04:32:29 +0000	0,0029000000	0
Wed, 25 Nov 2015 11:25:52 +0000	0,0029000000	0
Mon, 23 Nov 2015 23:02:15 +0000	0,0029000000	0
Sat, 21 Nov 2015 16:15:50 +0000	0,0029000000	0
Fri, 20 Nov 2015 13:25:00 +0000	0,0029000000	0
Thu, 19 Nov 2015 22:28:28 +0000	0,0029000000	0
Thu, 19 Nov 2015 18:49:46 +0000	0,0029000000	-0,0001
Sun, 15 Nov 2015 02:37:02 +0000	0,0030000000	0
Sat, 14 Nov 2015 17:34:48 +0000	0,0030000000	0
Thu, 12 Nov 2015 04:54:37 +0000	0,0030000000	+0,0001
Tue, 03 Nov 2015 18:34:25 +0000	0,0029000000	0
Sun, 01 Nov 2015 11:45:57 +0000	0,0029000000	0
Sat, 31 Oct 2015 01:22:53 +0000	0,0029000000	0
Thu, 29 Oct 2015 11:03:44 +0000	0,0029000000	0
Wed, 28 Oct 2015 00:55:00 +0000	0,0029000000	0
Tue, 27 Oct 2015 07:56:41 +0000	0,0029000000	0
Sat, 24 Oct 2015 18:21:37 +0000	0,0029000000	0
Fri, 23 Oct 2015 10:15:18 +0000	0,0029000000	0
Thu, 22 Oct 2015 16:09:21 +0000	0,0029000000	0
Fri, 16 Oct 2015 00:39:23 +0000	0,0029000000	0
Thu, 15 Oct 2015 00:16:12 +0000	0,0029000000	-0,0001
Wed, 14 Oct 2015 06:54:58 +0000	0,0030000000	+0,0001
Fri, 09 Oct 2015 18:38:29 +0000	0,0029000000	-0,0001
Sun, 04 Oct 2015 03:13:44 +0000	0,0030000000	0
Sat, 03 Oct 2015 23:51:30 +0000	0,0030000000	0
Sat, 03 Oct 2015 11:45:34 +0000	0,0030000000	0
Fri, 02 Oct 2015 12:19:01 +0000	0,0030000000	0
Mon, 28 Sep 2015 18:19:52 +0000	0,0030000000	0
Sun, 27 Sep 2015 04:02:57 +0000	0,0030000000	-0,0001
Wed, 23 Sep 2015 08:31:35 +0000	0,0031000000	+0,0001
Thu, 17 Sep 2015 06:25:26 +0000	0,0030000000	0
Wed, 16 Sep 2015 05:34:22 +0000	0,0030000000	0
Fri, 11 Sep 2015 09:20:14 +0000	0,0030000000	-0,0001
Fri, 28 Aug 2015 08:20:44 +0000	0,0031000000	-0,0001
Sat, 22 Aug 2015 03:06:35 +0000	0,0032000000	0
Thu, 20 Aug 2015 19:39:38 +0000	0,0032000000	+0,0001
Tue, 18 Aug 2015 03:11:57 +0000	0,0031000000	0
Fri, 14 Aug 2015 15:04:29 +0000	0,0031000000	0
Fri, 14 Aug 2015 06:25:22 +0000	0,0031000000	0
Thu, 13 Aug 2015 14:38:29 +0000	0,0031000000	0
Sun, 19 Jul 2015 12:20:58 +0000	0,0031000000	0
Thu, 16 Jul 2015 16:49:31 +0000	0,0031000000	0
Tue, 14 Jul 2015 07:09:40 +0000	0,0031000000	+0,0001
Mon, 13 Jul 2015 20:59:02 +0000	0,0030000000	0
Sun, 12 Jul 2015 10:40:42 +0000	0,0030000000	0
Sat, 11 Jul 2015 20:19:14 +0000	0,0030000000	-0,0001
Mon, 06 Jul 2015 03:34:32 +0000	0,0031000000	0
Sat, 04 Jul 2015 11:46:16 +0000	0,0031000000	0
Thu, 02 Jul 2015 05:08:29 +0000	0,0031000000	+0,0001
Sun, 21 Jun 2015 09:01:23 +0000	0,0030000000	0
Sat, 20 Jun 2015 09:53:52 +0000	0,0030000000	0
Sat, 13 Jun 2015 16:50:05 +0000	0,0030000000	0
Fri, 12 Jun 2015 18:40:57 +0000	0,0030000000	0
Wed, 10 Jun 2015 11:48:37 +0000	0,0030000000	-0,0001
Tue, 09 Jun 2015 04:00:41 +0000	0,0031000000	0
Mon, 08 Jun 2015 01:56:43 +0000	0,0031000000	0
Sun, 07 Jun 2015 01:02:57 +0000	0,0031000000	+0,0001
Wed, 03 Jun 2015 04:43:33 +0000	0,0030000000	0
Tue, 02 Jun 2015 05:04:58 +0000	0,0030000000	0
Mon, 01 Jun 2015 13:53:03 +0000	0,0030000000	0
Mon, 25 May 2015 09:16:59 +0000	0,0030000000	0
Sun, 24 May 2015 08:34:22 +0000	0,0030000000	0
Thu, 21 May 2015 08:44:52 +0000	0,0030000000	0
Sun, 17 May 2015 21:22:16 +0000	0,0030000000	0
Tue, 12 May 2015 10:47:00 +0000	0,0030000000	0
Fri, 08 May 2015 17:49:40 +0000	0,0030000000	0
Fri, 08 May 2015 10:44:39 +0000	0,0030000000	-0,0001
Thu, 07 May 2015 08:16:45 +0000	0,0031000000	0
Sat, 02 May 2015 12:49:34 +0000	0,0031000000	+0,0001
Wed, 29 Apr 2015 10:17:10 +0000	0,0030000000	-0,0001
Mon, 27 Apr 2015 22:36:38 +0000	0,0031000000	0
Sun, 26 Apr 2015 08:32:55 +0000	0,0031000000	0
Fri, 24 Apr 2015 20:36:00 +0000	0,0031000000	0
Wed, 08 Apr 2015 15:01:36 +0000	0,0031000000	0
Wed, 08 Apr 2015 09:24:03 +0000	0,0031000000	-0,0001
Sun, 29 Mar 2015 06:33:45 +0000	0,0032000000	+0,0001
Tue, 24 Mar 2015 15:46:48 +0000	0,0031000000	-0,0002
Sun, 08 Mar 2015 09:10:33 +0000	0,0033000000	0
Sat, 07 Mar 2015 21:25:14 +0000	0,0033000000	+0,0001
Fri, 27 Feb 2015 21:35:42 +0000	0,0032000000	0
Sun, 22 Feb 2015 18:20:45 +0000	0,0032000000	0
Sun, 22 Feb 2015 13:01:42 +0000	0,0032000000	+0,0001
Wed, 18 Feb 2015 23:57:38 +0000	0,0031000000	0
Tue, 17 Feb 2015 10:14:03 +0000	0,0031000000	0
Fri, 13 Feb 2015 03:31:32 +0000	0,0031000000	+0,0001
Wed, 28 Jan 2015 00:27:26 +0000	0,0030000000	-0,0001
Sat, 17 Jan 2015 04:18:15 +0000	0,0031000000	0
Sun, 11 Jan 2015 12:40:25 +0000	0,0031000000	-0,0001
Wed, 31 Dec 2014 21:34:43 +0000	0,0032000000	0
Thu, 25 Dec 2014 17:44:03 +0000	0,0032000000	0
Wed, 24 Dec 2014 14:18:34 +0000	0,0032000000	0
Sat, 20 Dec 2014 06:35:10 +0000	0,0032000000	+0,0001
Tue, 09 Dec 2014 20:49:35 +0000	0,0031000000	0
Tue, 09 Dec 2014 15:47:28 +0000	0,0031000000	+0,0001
Thu, 04 Dec 2014 00:47:26 +0000	0,0030000000	+0,0001
Tue, 25 Nov 2014 05:18:14 +0000	0,0029000000	0
Sat, 15 Nov 2014 03:02:06 +0000	0,0029000000	0
Wed, 12 Nov 2014 19:55:49 +0000	0,0029000000	0
Sun, 09 Nov 2014 13:26:12 +0000	0,0029000000	0
Sat, 08 Nov 2014 21:38:03 +0000	0,0029000000	-0,0001
Tue, 21 Oct 2014 02:03:14 +0000	0,0030000000	0
Fri, 10 Oct 2014 12:18:30 +0000	0,0030000000	0
Fri, 10 Oct 2014 05:15:36 +0000	0,0030000000	+0,0001
Fri, 03 Oct 2014 06:08:49 +0000	0,0029000000	-0,0001
Wed, 01 Oct 2014 20:50:51 +0000	0,0030000000	0
Sun, 28 Sep 2014 14:36:29 +0000	0,0030000000	0
Fri, 26 Sep 2014 12:58:57 +0000	0,0030000000	-0,0001
Tue, 16 Sep 2014 14:30:25 +0000	0,0031000000	0
Tue, 16 Sep 2014 02:45:56 +0000	0,0031000000	0
Sun, 14 Sep 2014 14:17:49 +0000	0,0031000000	0
Thu, 11 Sep 2014 10:00:15 +0000	0,0031000000	0
Sat, 30 Aug 2014 19:11:27 +0000	0,0031000000	0
Sat, 23 Aug 2014 14:45:20 +0000	0,0031000000	0
Fri, 22 Aug 2014 18:58:53 +0000	0,0031000000	0
Sat, 16 Aug 2014 13:15:56 +0000	0,0031000000	0
Sat, 16 Aug 2014 05:48:03 +0000	0,0031000000	0
Wed, 13 Aug 2014 12:28:46 +0000	0,0031000000	0
Tue, 12 Aug 2014 18:48:35 +0000	0,0031000000	0
Fri, 08 Aug 2014 05:40:07 +0000	0,0031000000	0
Thu, 07 Aug 2014 20:36:05 +0000	0,0031000000	0
Thu, 07 Aug 2014 06:09:30 +0000	0,0031000000	0
Wed, 06 Aug 2014 11:17:07 +0000	0,0031000000	0
Tue, 05 Aug 2014 21:04:17 +0000	0,0031000000	+0,0001
Mon, 28 Jul 2014 09:58:21 +0000	0,0030000000	0
Sun, 27 Jul 2014 00:20:43 +0000	0,0030000000	-0,0001
Sat, 19 Jul 2014 14:24:09 +0000	0,0031000000	0
Sun, 13 Jul 2014 21:29:17 +0000	0,0031000000	0
Fri, 11 Jul 2014 22:21:34 +0000	0,0031000000	0
Wed, 09 Jul 2014 13:56:36 +0000	0,0031000000	0
Mon, 07 Jul 2014 14:53:37 +0000	0,0031000000	+0,0001
Wed, 02 Jul 2014 04:20:01 +0000	0,0030000000	0
Wed, 18 Jun 2014 00:48:09 +0000	0,0030000000	+0,0001
Mon, 09 Jun 2014 20:19:16 +0000	0,0029000000	0
Fri, 06 Jun 2014 12:19:15 +0000	0,0029000000	0
Sun, 01 Jun 2014 17:41:04 +0000	0,0029000000	0
Thu, 29 May 2014 19:58:46 +0000	0,0029000000	0
Wed, 30 Apr 2014 23:12:43 +0000	0,0029000000	-0,0001
Sun, 27 Apr 2014 10:19:20 +0000	0,0030000000	+0,0001
Fri, 18 Apr 2014 12:53:44 +0000	0,0029000000	0
Wed, 09 Apr 2014 08:11:32 +0000	0,0029000000	0
Sun, 06 Apr 2014 03:10:49 +0000	0,0029000000	0
Wed, 02 Apr 2014 08:27:20 +0000	0,0029000000	0
Sat, 29 Mar 2014 21:26:02 +0000	0,0029000000	0
Fri, 28 Mar 2014 12:33:24 +0000	0,0029000000	-0,0001
Wed, 26 Mar 2014 20:46:04 +0000	0,0030000000	0
Wed, 26 Mar 2014 09:28:58 +0000	0,0030000000	0
Mon, 17 Mar 2014 16:59:35 +0000	0,0030000000	0
Wed, 12 Mar 2014 03:13:40 +0000	0,0030000000	0
Tue, 18 Feb 2014 23:38:15 +0000	0,0030000000	0
Fri, 14 Feb 2014 09:47:16 +0000	0,0030000000	+0,0001
Fri, 07 Feb 2014 20:32:39 +0000	0,0029000000	0
Fri, 07 Feb 2014 10:18:23 +0000	0,0029000000	+0,0001
Fri, 31 Jan 2014 20:06:13 +0000	0,0028000000	-0,0001
Wed, 22 Jan 2014 08:09:21 +0000	0,0029000000	0
Fri, 17 Jan 2014 21:59:28 +0000	0,0029000000	0
Thu, 02 Jan 2014 19:40:24 +0000	0,0029000000	+0,0001
Sat, 28 Dec 2013 03:36:12 +0000	0,0028000000	-0,0001
Tue, 10 Dec 2013 15:58:46 +0000	0,0029000000	-0,0001
Sat, 30 Nov 2013 00:53:56 +0000	0,0030000000	+4,7075425
Thu, 10 Oct 2013 01:24:50 +0000	0,0029529246	+8,86177
Sat, 05 Oct 2013 04:29:57 +0000	0,0029440628	+7,739456
Mon, 30 Sep 2013 07:11:55 +0000	0,0029363234	+4,95119
Wed, 25 Sep 2013 06:16:09 +0000	0,0029313722	2,6270175
Sun, 08 Sep 2013 13:24:30 +0000	0,0029576423	3,7450525
Sat, 31 Aug 2013 13:26:23 +0000	0,0029950929	+7,90841
Fri, 30 Aug 2013 21:13:35 +0000	0,0029871845	+3,0887935
Wed, 21 Aug 2013 23:54:41 +0000	0,0029562965	+7,1730235
Tue, 30 Jul 2013 06:58:47 +0000	0,0028845663	+8,5098575
Mon, 22 Jul 2013 00:06:40 +0000	0,0027994677	3,7175035
Mon, 15 Jul 2013 05:59:58 +0000	0,0028366428	-0,0001260643
Sat, 22 Jun 2013 11:35:44 +0000	0,0029627071	+9,0670855
Fri, 14 Jun 2013 07:55:00 +0000	0,0028720362	4,4609115
Wed, 12 Jun 2013 06:20:36 +0000	0,0029166454	8,15285
Sat, 08 Jun 2013 03:34:03 +0000	0,0029247982	-0,0001430015
Sat, 01 Jun 2013 18:46:39 +0000	0,0030677997	+9,5975565
Sun, 26 May 2013 11:20:28 +0000	0,0029718241	+8,1932625
Thu, 16 May 2013 04:24:09 +0000	0,0028898915	7,53006
Wed, 15 May 2013 11:12:03 +0000	0,0028974215	9,27472
Sat, 04 May 2013 06:36:52 +0000	0,0029066963	8,82647
Mon, 29 Apr 2013 00:16:58 +0000	0,0029155227	3,2933885
Mon, 15 Apr 2013 19:22:23 +0000	0,0029484566	+7,95636
Sat, 13 Apr 2013 23:13:49 +0000	0,0029405003	-0,0001053478
Mon, 01 Apr 2013 19:18:00 +0000	0,0030458480	2,3800825
Sat, 23 Mar 2013 23:42:06 +0000	0,0030696489	-0,0001000645
Tue, 05 Mar 2013 12:35:57 +0000	0,0031697133	4,9294145
Sat, 02 Mar 2013 10:02:11 +0000	0,0032190075	3,8071895
Tue, 26 Feb 2013 18:43:01 +0000	0,0032570794	+5,3743825
Sun, 24 Feb 2013 16:06:27 +0000	0,0032033355	+0,0001087739
Sat, 16 Feb 2013 15:48:22 +0000	0,0030945617	+1,5767365
Wed, 13 Feb 2013 17:45:13 +0000	0,0030787943	6,83835
Tue, 12 Feb 2013 08:19:42 +0000	0,0030856327	+2,63376
Tue, 12 Feb 2013 01:50:29 +0000	0,0030829989	2,71245
Mon, 11 Feb 2013 06:51:42 +0000	0,0030857114	+4,7927
Sun, 10 Feb 2013 22:58:42 +0000	0,0030809187	+3,0620665
Mon, 28 Jan 2013 20:10:31 +0000	0,0030502980	+9,16671
Sat, 19 Jan 2013 22:46:11 +0000	0,0030411313	+1,5853145
Wed, 16 Jan 2013 20:12:48 +0000	0,0030252782	+3,884945
Sat, 12 Jan 2013 14:11:28 +0000	0,0029864288	7,1518
Fri, 11 Jan 2013 04:18:49 +0000	0,0029871439	+1,7591415
Thu, 03 Jan 2013 03:10:54 +0000	0,0029695525	5,83983
Mon, 17 Dec 2012 11:36:47 +0000	0,0029753924	+2,3437965
Wed, 12 Dec 2012 14:26:35 +0000	0,0029519544	2,6201475
Mon, 10 Dec 2012 23:19:10 +0000	0,0029781559	+7,2461235
Wed, 28 Nov 2012 01:41:06 +0000	0,0029056946	4,794826
Tue, 27 Nov 2012 03:11:29 +0000	0,0029104895	1,0208385
Fri, 26 Oct 2012 17:39:30 +0000	0,0029206978	6,6428445
Wed, 05 Sep 2012 12:32:06 +0000	0,0029871263	+1,9414985
Sun, 02 Sep 2012 07:31:20 +0000	0,0029677113	1,9602495
Fri, 10 Aug 2012 21:19:22 +0000	0,0029873138	0
Fri, 10 Aug 2012 17:03:04 +0000	0,0029873138	+3,0561225
Sun, 05 Aug 2012 14:31:18 +0000	0,0029567526	+1,520346
Tue, 10 Jul 2012 15:47:46 +0000	0,0029552322	-0,0001230623
Mon, 11 Jun 2012 17:35:28 +0000	0,0030782945	-0,0001007638
Sat, 02 Jun 2012 01:53:22 +0000	0,0031790583	1,388685
Thu, 17 May 2012 13:53:56 +0000	0,0031929451	+4,2303345
Tue, 15 May 2012 11:00:26 +0000	0,0031506418	+8,4569895
Sat, 14 Apr 2012 11:16:56 +0000	0,0030660719	+8,3404635
Thu, 05 Apr 2012 02:42:37 +0000	0,0029826673	+6,4611785
Wed, 14 Mar 2012 07:56:20 +0000	0,0029180555	+0,0001156083
Thu, 26 Jan 2012 00:41:29 +0000	0,0028024472	6,0224095
Thu, 19 Jan 2012 20:34:00 +0000	0,0028626713	8,45375
Thu, 12 Jan 2012 21:04:44 +0000	0,0029472083	3,8109365
Tue, 10 Jan 2012 16:42:13 +0000	0,0029853177	-0,0001247568
Sun, 18 Dec 2011 10:55:13 +0000	0,0031100744	4,7106325
Wed, 24 Aug 2011 05:12:05 +0000	0,0031571807	+1,25078
Sun, 21 Aug 2011 13:45:15 +0000	0,0031559300	2,4002195
Wed, 03 Aug 2011 17:31:34 +0000	0,0031799322	0

Please note that PYG to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 11:58:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Mexican peso exchange chart

Note: The Paraguayan guarani to Mexican peso chart allow you to see for free currency exchange rate graph history for the PYG/MXN currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Mexican peso pair for a period of 2418 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.