The exchange rate as of today for PYG/PHP is PYG per PHP, which means that with 100 Paraguayan guaranies you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for PYG/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or PHP currencies.

PYG to PHP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 03:14:58 +0000	0,0093000000	-0,0001
Fri, 06 Apr 2018 18:37:00 +0000	0,0094000000	0
Fri, 16 Mar 2018 07:12:25 +0000	0,0094000000	-0,0005
Sat, 10 Mar 2018 20:27:39 +0000	0,0099000000	+0,0007
Thu, 26 Oct 2017 14:03:12 +0000	0,0092000000	0
Thu, 26 Oct 2017 03:07:34 +0000	0,0092000000	0
Wed, 25 Oct 2017 05:01:40 +0000	0,0092000000	0
Tue, 24 Oct 2017 06:49:59 +0000	0,0092000000	+10
Sun, 15 Oct 2017 20:14:17 +0000	0,0091000000	0
Tue, 10 Oct 2017 16:12:52 +0000	0,0091000000	0
Sun, 08 Oct 2017 14:38:44 +0000	0,0091000000	0
Sat, 07 Oct 2017 17:23:26 +0000	0,0091000000	0
Sat, 07 Oct 2017 00:17:53 +0000	0,0091000000	+0,0001
Sat, 30 Sep 2017 06:57:08 +0000	0,0090000000	0
Thu, 28 Sep 2017 21:15:00 +0000	0,0090000000	+10
Fri, 22 Sep 2017 19:06:17 +0000	0,0089000000	0
Fri, 22 Sep 2017 10:35:00 +0000	0,0089000000	10
Wed, 20 Sep 2017 00:21:49 +0000	0,0090000000	0
Mon, 18 Sep 2017 23:08:44 +0000	0,0090000000	-0,0001
Wed, 13 Sep 2017 14:27:25 +0000	0,0091000000	+0,0001
Mon, 11 Sep 2017 00:55:15 +0000	0,0090000000	0
Fri, 08 Sep 2017 00:05:33 +0000	0,0090000000	0
Sat, 02 Sep 2017 20:32:46 +0000	0,0090000000	-0,0001
Thu, 31 Aug 2017 09:22:50 +0000	0,0091000000	0
Wed, 30 Aug 2017 09:57:38 +0000	0,0091000000	0
Tue, 29 Aug 2017 23:18:35 +0000	0,0091000000	0
Tue, 29 Aug 2017 12:53:18 +0000	0,0091000000	0
Thu, 24 Aug 2017 12:47:02 +0000	0,0091000000	10
Fri, 18 Aug 2017 23:31:20 +0000	0,0092000000	10
Fri, 18 Aug 2017 05:44:12 +0000	0,0093000000	+10
Thu, 17 Aug 2017 09:01:03 +0000	0,0092000000	0
Wed, 16 Aug 2017 18:57:22 +0000	0,0092000000	0
Tue, 15 Aug 2017 03:13:25 +0000	0,0092000000	0
Mon, 14 Aug 2017 13:26:14 +0000	0,0092000000	0
Sun, 13 Aug 2017 08:02:28 +0000	0,0092000000	+10
Mon, 31 Jul 2017 12:12:21 +0000	0,0091000000	0
Sat, 29 Jul 2017 05:19:30 +0000	0,0091000000	0
Fri, 28 Jul 2017 11:20:00 +0000	0,0091000000	0
Thu, 27 Jul 2017 13:04:46 +0000	0,0091000000	0
Sat, 22 Jul 2017 05:38:32 +0000	0,0091000000	10
Wed, 19 Jul 2017 07:04:11 +0000	0,0092000000	+10
Mon, 17 Jul 2017 10:55:52 +0000	0,0091000000	0
Sun, 16 Jul 2017 22:22:25 +0000	0,0091000000	0
Sat, 15 Jul 2017 12:34:49 +0000	0,0091000000	10
Mon, 10 Jul 2017 23:34:52 +0000	0,0092000000	0
Mon, 10 Jul 2017 16:06:51 +0000	0,0092000000	0
Mon, 10 Jul 2017 04:08:14 +0000	0,0092000000	+10
Sat, 08 Jul 2017 21:32:07 +0000	0,0091000000	10
Thu, 06 Jul 2017 02:39:20 +0000	0,0092000000	+10
Tue, 04 Jul 2017 11:07:39 +0000	0,0091000000	0
Tue, 04 Jul 2017 01:59:46 +0000	0,0091000000	0
Mon, 03 Jul 2017 00:17:51 +0000	0,0091000000	0
Thu, 29 Jun 2017 14:55:14 +0000	0,0091000000	+0,0001
Fri, 23 Jun 2017 20:35:36 +0000	0,0090000000	0
Fri, 16 Jun 2017 23:27:31 +0000	0,0090000000	+10
Wed, 14 Jun 2017 21:39:57 +0000	0,0089000000	0
Tue, 13 Jun 2017 21:22:08 +0000	0,0089000000	0
Sun, 11 Jun 2017 07:37:09 +0000	0,0089000000	0
Sat, 03 Jun 2017 06:07:19 +0000	0,0089000000	0
Mon, 29 May 2017 04:21:33 +0000	0,0089000000	0
Sat, 27 May 2017 13:22:08 +0000	0,0089000000	0
Wed, 24 May 2017 19:58:29 +0000	0,0089000000	0
Wed, 24 May 2017 11:10:20 +0000	0,0089000000	0
Wed, 24 May 2017 07:16:40 +0000	0,0089000000	0
Sun, 21 May 2017 21:17:47 +0000	0,0089000000	0
Sat, 20 May 2017 23:14:45 +0000	0,0089000000	0
Wed, 17 May 2017 03:28:00 +0000	0,0089000000	+10
Tue, 16 May 2017 07:11:47 +0000	0,0088000000	0
Mon, 15 May 2017 04:18:15 +0000	0,0088000000	-0,0002
Sat, 29 Apr 2017 18:28:30 +0000	0,0090000000	0
Fri, 28 Apr 2017 15:28:13 +0000	0,0090000000	0
Fri, 28 Apr 2017 03:21:08 +0000	0,0090000000	+10
Thu, 27 Apr 2017 04:11:14 +0000	0,0089000000	10
Sun, 23 Apr 2017 18:33:59 +0000	0,0090000000	0
Wed, 19 Apr 2017 17:35:22 +0000	0,0090000000	0
Wed, 19 Apr 2017 12:55:23 +0000	0,0090000000	0
Sun, 16 Apr 2017 09:50:25 +0000	0,0090000000	0
Sat, 15 Apr 2017 20:05:36 +0000	0,0090000000	0
Thu, 13 Apr 2017 22:27:42 +0000	0,0090000000	0
Thu, 13 Apr 2017 03:52:58 +0000	0,0090000000	+0,0003
Fri, 07 Apr 2017 15:06:55 +0000	0,0087000000	-0,0001
Wed, 05 Apr 2017 09:03:59 +0000	0,0088000000	0
Tue, 04 Apr 2017 18:25:27 +0000	0,0088000000	-0,0002
Wed, 22 Mar 2017 21:51:32 +0000	0,0090000000	-0,0001
Thu, 16 Mar 2017 12:21:37 +0000	0,0091000000	-0,0002
Thu, 16 Mar 2017 03:26:57 +0000	0,0093000000	+0,0002
Wed, 15 Mar 2017 20:22:27 +0000	0,0091000000	-0,0002
Tue, 14 Mar 2017 01:00:11 +0000	0,0093000000	+0,0002
Thu, 02 Mar 2017 03:49:11 +0000	0,0091000000	0
Wed, 01 Mar 2017 19:41:18 +0000	0,0091000000	0
Wed, 01 Mar 2017 06:21:29 +0000	0,0091000000	0
Tue, 28 Feb 2017 14:49:33 +0000	0,0091000000	+0,0001
Mon, 27 Feb 2017 10:00:19 +0000	0,0090000000	+0,0004
Sun, 12 Feb 2017 18:10:32 +0000	0,0086000000	0
Fri, 10 Feb 2017 04:32:14 +0000	0,0086000000	0
Wed, 08 Feb 2017 18:25:10 +0000	0,0086000000	0
Sat, 04 Feb 2017 02:05:31 +0000	0,0086000000	0
Fri, 03 Feb 2017 00:28:23 +0000	0,0086000000	0
Wed, 01 Feb 2017 17:19:10 +0000	0,0086000000	0
Sun, 29 Jan 2017 14:54:24 +0000	0,0086000000	0
Sun, 29 Jan 2017 06:04:16 +0000	0,0086000000	0
Sat, 28 Jan 2017 19:38:21 +0000	0,0086000000	0
Thu, 26 Jan 2017 14:37:29 +0000	0,0086000000	-0,0002
Mon, 23 Jan 2017 22:36:32 +0000	0,0088000000	+0,0002
Wed, 18 Jan 2017 11:19:17 +0000	0,0086000000	10
Tue, 17 Jan 2017 15:20:50 +0000	0,0087000000	+10
Sat, 14 Jan 2017 13:48:31 +0000	0,0086000000	0
Fri, 13 Jan 2017 19:37:45 +0000	0,0086000000	0
Wed, 11 Jan 2017 21:30:37 +0000	0,0086000000	+10
Mon, 09 Jan 2017 18:26:49 +0000	0,0085000000	0
Sat, 07 Jan 2017 17:59:36 +0000	0,0085000000	0
Fri, 06 Jan 2017 08:23:42 +0000	0,0085000000	10
Wed, 04 Jan 2017 12:44:53 +0000	0,0086000000	0
Wed, 04 Jan 2017 04:46:30 +0000	0,0086000000	+10
Sun, 01 Jan 2017 11:09:49 +0000	0,0085000000	0
Sat, 31 Dec 2016 06:19:44 +0000	0,0085000000	10
Sun, 25 Dec 2016 07:11:30 +0000	0,0086000000	0
Sat, 24 Dec 2016 23:05:51 +0000	0,0086000000	0
Fri, 23 Dec 2016 16:22:20 +0000	0,0086000000	0
Wed, 21 Dec 2016 03:59:58 +0000	0,0086000000	0
Mon, 19 Dec 2016 00:47:17 +0000	0,0086000000	0
Thu, 15 Dec 2016 10:43:39 +0000	0,0086000000	0
Thu, 15 Dec 2016 04:42:48 +0000	0,0086000000	+10
Thu, 15 Dec 2016 00:20:27 +0000	0,0085000000	10
Fri, 09 Dec 2016 19:15:35 +0000	0,0086000000	0
Fri, 09 Dec 2016 07:12:05 +0000	0,0086000000	+10
Sun, 04 Dec 2016 11:42:35 +0000	0,0085000000	0
Fri, 02 Dec 2016 10:31:54 +0000	0,0085000000	0
Wed, 30 Nov 2016 06:00:50 +0000	0,0085000000	10
Tue, 29 Nov 2016 17:19:30 +0000	0,0086000000	0
Sun, 27 Nov 2016 12:50:58 +0000	0,0086000000	0
Fri, 25 Nov 2016 10:00:00 +0000	0,0086000000	0
Wed, 23 Nov 2016 23:57:11 +0000	0,0086000000	0
Tue, 22 Nov 2016 03:30:26 +0000	0,0086000000	0
Mon, 14 Nov 2016 12:07:39 +0000	0,0086000000	+10
Sun, 30 Oct 2016 22:26:39 +0000	0,0085000000	0
Sun, 30 Oct 2016 07:03:25 +0000	0,0085000000	0
Wed, 26 Oct 2016 04:21:07 +0000	0,0085000000	0
Tue, 25 Oct 2016 19:31:02 +0000	0,0085000000	-0,0003
Tue, 11 Oct 2016 20:44:28 +0000	0,0088000000	+0,0001
Sun, 09 Oct 2016 22:50:58 +0000	0,0087000000	0
Thu, 06 Oct 2016 22:22:18 +0000	0,0087000000	0
Wed, 05 Oct 2016 16:46:46 +0000	0,0087000000	+10
Thu, 22 Sep 2016 15:36:38 +0000	0,0086000000	10
Sun, 18 Sep 2016 17:37:51 +0000	0,0087000000	+10
Fri, 16 Sep 2016 02:19:28 +0000	0,0086000000	0
Wed, 14 Sep 2016 01:52:23 +0000	0,0086000000	+10
Sat, 10 Sep 2016 03:23:20 +0000	0,0085000000	0
Fri, 09 Sep 2016 09:44:48 +0000	0,0085000000	0
Mon, 05 Sep 2016 01:34:29 +0000	0,0085000000	0
Thu, 01 Sep 2016 06:38:15 +0000	0,0085000000	+0,0001
Thu, 18 Aug 2016 04:49:44 +0000	0,0084000000	0
Tue, 16 Aug 2016 05:42:23 +0000	0,0084000000	0
Mon, 15 Aug 2016 14:27:09 +0000	0,0084000000	-0,0001
Fri, 05 Aug 2016 23:38:17 +0000	0,0085000000	+0,0001
Sun, 31 Jul 2016 14:37:38 +0000	0,0084000000	-0,0001
Sat, 23 Jul 2016 17:49:44 +0000	0,0085000000	0
Tue, 19 Jul 2016 13:38:48 +0000	0,0085000000	+0,0001
Sun, 17 Jul 2016 23:35:15 +0000	0,0084000000	0
Fri, 15 Jul 2016 13:33:28 +0000	0,0084000000	-0,0001
Wed, 13 Jul 2016 19:36:00 +0000	0,0085000000	0
Wed, 13 Jul 2016 09:40:36 +0000	0,0085000000	0
Fri, 08 Jul 2016 00:54:29 +0000	0,0085000000	+0,0001
Mon, 04 Jul 2016 20:45:33 +0000	0,0084000000	+10
Mon, 04 Jul 2016 03:39:40 +0000	0,0083000000	10
Fri, 01 Jul 2016 19:21:32 +0000	0,0084000000	0
Tue, 28 Jun 2016 16:43:07 +0000	0,0084000000	+10
Sun, 26 Jun 2016 11:28:21 +0000	0,0083000000	0
Fri, 24 Jun 2016 03:13:41 +0000	0,0083000000	+10
Thu, 23 Jun 2016 00:31:24 +0000	0,0082000000	0
Sat, 18 Jun 2016 14:00:58 +0000	0,0082000000	0
Wed, 15 Jun 2016 07:43:49 +0000	0,0082000000	0
Tue, 14 Jun 2016 13:13:31 +0000	0,0082000000	+0,0001
Sun, 12 Jun 2016 04:37:21 +0000	0,0081000000	0
Fri, 10 Jun 2016 07:47:56 +0000	0,0081000000	0
Tue, 07 Jun 2016 11:37:00 +0000	0,0081000000	-0,0001
Tue, 07 Jun 2016 06:49:00 +0000	0,0082000000	+0,0001
Sun, 05 Jun 2016 22:44:28 +0000	0,0081000000	0
Sat, 04 Jun 2016 04:57:08 +0000	0,0081000000	0
Fri, 03 Jun 2016 21:22:38 +0000	0,0081000000	-0,0001
Thu, 02 Jun 2016 04:13:42 +0000	0,0082000000	0
Sat, 28 May 2016 08:35:27 +0000	0,0082000000	0
Sat, 28 May 2016 00:13:23 +0000	0,0082000000	10
Thu, 26 May 2016 17:52:47 +0000	0,0083000000	0
Wed, 25 May 2016 20:56:24 +0000	0,0083000000	0
Sun, 22 May 2016 06:37:47 +0000	0,0083000000	0
Sat, 21 May 2016 12:18:45 +0000	0,0083000000	0
Sat, 21 May 2016 01:56:48 +0000	0,0083000000	0
Fri, 20 May 2016 15:53:08 +0000	0,0083000000	0
Fri, 20 May 2016 11:52:27 +0000	0,0083000000	0
Thu, 19 May 2016 02:41:20 +0000	0,0083000000	0
Mon, 16 May 2016 00:13:49 +0000	0,0083000000	0
Sat, 14 May 2016 22:48:47 +0000	0,0083000000	0
Sat, 14 May 2016 01:37:29 +0000	0,0083000000	0
Wed, 11 May 2016 19:27:36 +0000	0,0083000000	0
Tue, 10 May 2016 23:53:41 +0000	0,0083000000	10
Fri, 06 May 2016 23:54:18 +0000	0,0084000000	-0,0001
Wed, 04 May 2016 18:27:18 +0000	0,0085000000	+0,0001
Tue, 03 May 2016 12:13:44 +0000	0,0084000000	-0,0001
Mon, 25 Apr 2016 09:14:56 +0000	0,0085000000	+0,0001
Sat, 23 Apr 2016 12:48:34 +0000	0,0084000000	0
Wed, 20 Apr 2016 23:37:30 +0000	0,0084000000	+10
Tue, 19 Apr 2016 15:08:48 +0000	0,0083000000	0
Sun, 17 Apr 2016 00:17:24 +0000	0,0083000000	0
Fri, 15 Apr 2016 18:48:55 +0000	0,0083000000	+10
Sun, 10 Apr 2016 00:38:08 +0000	0,0082000000	10
Thu, 07 Apr 2016 02:05:38 +0000	0,0083000000	+10
Tue, 05 Apr 2016 03:48:43 +0000	0,0082000000	0
Sun, 03 Apr 2016 20:36:42 +0000	0,0082000000	+0,0001
Thu, 31 Mar 2016 05:20:12 +0000	0,0081000000	-0,0001
Tue, 29 Mar 2016 04:36:25 +0000	0,0082000000	0
Mon, 28 Mar 2016 04:05:02 +0000	0,0082000000	0
Sat, 26 Mar 2016 14:16:19 +0000	0,0082000000	0
Tue, 22 Mar 2016 13:00:37 +0000	0,0082000000	+0,0001
Thu, 17 Mar 2016 22:24:59 +0000	0,0081000000	-0,0001
Tue, 15 Mar 2016 00:24:02 +0000	0,0082000000	+0,0001
Sun, 13 Mar 2016 18:04:41 +0000	0,0081000000	0
Sun, 13 Mar 2016 11:21:05 +0000	0,0081000000	0
Sat, 12 Mar 2016 11:14:11 +0000	0,0081000000	-0,0001
Wed, 09 Mar 2016 11:36:11 +0000	0,0082000000	0
Sat, 05 Mar 2016 00:13:45 +0000	0,0082000000	10
Sun, 28 Feb 2016 13:37:18 +0000	0,0083000000	0
Fri, 26 Feb 2016 00:21:16 +0000	0,0083000000	10
Wed, 24 Feb 2016 06:51:24 +0000	0,0084000000	0
Tue, 23 Feb 2016 18:22:10 +0000	0,0084000000	+10
Tue, 23 Feb 2016 07:47:39 +0000	0,0083000000	+10
Sun, 21 Feb 2016 19:18:05 +0000	0,0082000000	0
Fri, 19 Feb 2016 22:42:12 +0000	0,0082000000	0
Thu, 18 Feb 2016 00:22:30 +0000	0,0082000000	0
Wed, 17 Feb 2016 08:29:39 +0000	0,0082000000	0
Tue, 16 Feb 2016 06:52:06 +0000	0,0082000000	0
Mon, 15 Feb 2016 20:29:10 +0000	0,0082000000	0
Sun, 14 Feb 2016 09:58:18 +0000	0,0082000000	0
Fri, 12 Feb 2016 10:47:24 +0000	0,0082000000	0
Wed, 10 Feb 2016 10:39:50 +0000	0,0082000000	0
Tue, 09 Feb 2016 06:27:45 +0000	0,0082000000	+0,0001
Wed, 03 Feb 2016 23:20:13 +0000	0,0081000000	+10
Sat, 30 Jan 2016 13:37:54 +0000	0,0080000000	0
Thu, 21 Jan 2016 19:53:13 +0000	0,0080000000	10
Sun, 17 Jan 2016 21:57:50 +0000	0,0081000000	+10
Sat, 09 Jan 2016 16:49:03 +0000	0,0080000000	0
Fri, 08 Jan 2016 05:15:04 +0000	0,0080000000	-0,0002
Mon, 04 Jan 2016 06:09:50 +0000	0,0082000000	+0,0001
Wed, 30 Dec 2015 04:59:34 +0000	0,0081000000	0
Mon, 28 Dec 2015 21:24:02 +0000	0,0081000000	0
Sun, 27 Dec 2015 17:31:34 +0000	0,0081000000	0
Thu, 24 Dec 2015 20:49:23 +0000	0,0081000000	0
Tue, 22 Dec 2015 12:16:53 +0000	0,0081000000	0
Thu, 17 Dec 2015 15:01:34 +0000	0,0081000000	-0,0001
Mon, 14 Dec 2015 13:05:27 +0000	0,0082000000	0
Tue, 08 Dec 2015 18:52:25 +0000	0,0082000000	0
Sat, 05 Dec 2015 03:06:30 +0000	0,0082000000	10
Fri, 27 Nov 2015 21:08:51 +0000	0,0083000000	0
Thu, 26 Nov 2015 04:32:58 +0000	0,0083000000	0
Sun, 22 Nov 2015 10:12:03 +0000	0,0083000000	10
Tue, 17 Nov 2015 01:20:08 +0000	0,0084000000	0
Mon, 16 Nov 2015 04:39:19 +0000	0,0084000000	0
Fri, 13 Nov 2015 22:24:08 +0000	0,0084000000	0
Wed, 11 Nov 2015 14:49:56 +0000	0,0084000000	0
Tue, 10 Nov 2015 05:11:09 +0000	0,0084000000	0
Fri, 06 Nov 2015 05:57:16 +0000	0,0084000000	0
Tue, 03 Nov 2015 16:36:18 +0000	0,0084000000	+10
Sun, 01 Nov 2015 01:24:04 +0000	0,0083000000	+10
Tue, 27 Oct 2015 07:57:07 +0000	0,0082000000	0
Mon, 26 Oct 2015 11:39:17 +0000	0,0082000000	0
Sun, 25 Oct 2015 18:25:35 +0000	0,0082000000	0
Sat, 24 Oct 2015 09:48:01 +0000	0,0082000000	0
Thu, 22 Oct 2015 11:04:31 +0000	0,0082000000	0
Wed, 21 Oct 2015 17:35:17 +0000	0,0082000000	0
Wed, 21 Oct 2015 07:27:30 +0000	0,0082000000	+0,0001
Mon, 19 Oct 2015 06:42:58 +0000	0,0081000000	-0,0001
Tue, 13 Oct 2015 13:10:46 +0000	0,0082000000	0
Mon, 12 Oct 2015 01:50:11 +0000	0,0082000000	+0,0001
Fri, 09 Oct 2015 14:52:23 +0000	0,0081000000	-0,0001
Tue, 06 Oct 2015 18:21:30 +0000	0,0082000000	10
Mon, 05 Oct 2015 23:30:56 +0000	0,0083000000	0
Wed, 30 Sep 2015 13:24:39 +0000	0,0083000000	0
Tue, 29 Sep 2015 19:47:43 +0000	0,0083000000	0
Mon, 28 Sep 2015 18:22:12 +0000	0,0083000000	0
Mon, 28 Sep 2015 06:38:17 +0000	0,0083000000	0
Fri, 25 Sep 2015 15:58:14 +0000	0,0083000000	10
Thu, 24 Sep 2015 12:42:17 +0000	0,0084000000	-0,0001
Tue, 22 Sep 2015 09:30:52 +0000	0,0085000000	0
Sat, 19 Sep 2015 09:59:26 +0000	0,0085000000	+0,0001
Thu, 17 Sep 2015 15:56:43 +0000	0,0084000000	+10
Thu, 17 Sep 2015 11:08:48 +0000	0,0083000000	0
Thu, 17 Sep 2015 07:02:44 +0000	0,0083000000	10
Sun, 13 Sep 2015 20:24:05 +0000	0,0084000000	0
Fri, 11 Sep 2015 15:13:01 +0000	0,0084000000	-0,0002
Thu, 10 Sep 2015 13:32:18 +0000	0,0086000000	10
Tue, 08 Sep 2015 20:13:21 +0000	0,0087000000	0
Mon, 07 Sep 2015 20:38:32 +0000	0,0087000000	0
Sun, 06 Sep 2015 23:13:01 +0000	0,0087000000	0
Wed, 02 Sep 2015 14:01:43 +0000	0,0087000000	0
Tue, 01 Sep 2015 11:49:16 +0000	0,0087000000	0
Mon, 31 Aug 2015 14:30:23 +0000	0,0087000000	0
Mon, 31 Aug 2015 10:03:07 +0000	0,0087000000	0
Sun, 30 Aug 2015 16:49:24 +0000	0,0087000000	+10
Thu, 27 Aug 2015 12:30:07 +0000	0,0086000000	-0,0002
Tue, 25 Aug 2015 05:05:57 +0000	0,0088000000	0
Fri, 21 Aug 2015 18:48:11 +0000	0,0088000000	0
Wed, 19 Aug 2015 17:40:26 +0000	0,0088000000	0
Wed, 19 Aug 2015 07:08:23 +0000	0,0088000000	0
Mon, 17 Aug 2015 00:45:51 +0000	0,0088000000	10
Wed, 12 Aug 2015 06:03:25 +0000	0,0089000000	+10
Sat, 08 Aug 2015 14:54:17 +0000	0,0088000000	0
Sat, 01 Aug 2015 04:04:37 +0000	0,0088000000	0
Tue, 28 Jul 2015 21:10:57 +0000	0,0088000000	0
Thu, 16 Jul 2015 00:08:00 +0000	0,0088000000	0
Mon, 13 Jul 2015 18:59:14 +0000	0,0088000000	0
Fri, 10 Jul 2015 21:30:59 +0000	0,0088000000	+0,0001
Wed, 01 Jul 2015 02:07:12 +0000	0,0087000000	-0,0001
Tue, 16 Jun 2015 17:55:22 +0000	0,0088000000	0
Sat, 13 Jun 2015 16:49:37 +0000	0,0088000000	0
Thu, 11 Jun 2015 13:25:00 +0000	0,0088000000	0
Tue, 09 Jun 2015 08:56:29 +0000	0,0088000000	0
Tue, 09 Jun 2015 03:59:59 +0000	0,0088000000	10
Sun, 07 Jun 2015 23:02:48 +0000	0,0089000000	+10
Fri, 05 Jun 2015 02:09:30 +0000	0,0088000000	0
Fri, 15 May 2015 08:19:30 +0000	0,0088000000	0
Thu, 14 May 2015 10:04:57 +0000	0,0088000000	10
Thu, 07 May 2015 22:35:42 +0000	0,0089000000	0
Wed, 06 May 2015 14:34:14 +0000	0,0089000000	+10
Sat, 25 Apr 2015 20:08:43 +0000	0,0088000000	-0,0002
Mon, 13 Apr 2015 07:13:39 +0000	0,0090000000	-0,0002
Thu, 09 Apr 2015 13:49:46 +0000	0,0092000000	0
Tue, 07 Apr 2015 12:11:10 +0000	0,0092000000	10
Mon, 23 Mar 2015 13:25:28 +0000	0,0093000000	0
Sat, 14 Mar 2015 20:23:38 +0000	0,0093000000	-0,0001
Sat, 07 Mar 2015 03:29:19 +0000	0,0094000000	10
Wed, 04 Mar 2015 16:45:41 +0000	0,0095000000	+0,0002
Mon, 02 Mar 2015 06:58:59 +0000	0,0093000000	0
Thu, 26 Feb 2015 07:27:48 +0000	0,0093000000	0
Fri, 20 Feb 2015 23:27:46 +0000	0,0093000000	0
Thu, 19 Feb 2015 18:53:24 +0000	0,0093000000	0
Wed, 18 Feb 2015 16:16:50 +0000	0,0093000000	0
Tue, 17 Feb 2015 08:09:47 +0000	0,0093000000	+10
Tue, 03 Feb 2015 09:19:34 +0000	0,0092000000	10
Thu, 22 Jan 2015 04:34:23 +0000	0,0093000000	0
Wed, 21 Jan 2015 22:36:07 +0000	0,0093000000	-0,0003
Fri, 02 Jan 2015 23:45:05 +0000	0,0096000000	0
Mon, 22 Dec 2014 17:34:35 +0000	0,0096000000	-0,0001
Sun, 21 Dec 2014 17:59:05 +0000	0,0097000000	+0,0001
Sat, 13 Dec 2014 11:24:26 +0000	0,0096000000	0
Sat, 13 Dec 2014 00:10:01 +0000	0,0096000000	0
Fri, 12 Dec 2014 14:17:36 +0000	0,0096000000	0
Thu, 04 Dec 2014 15:06:20 +0000	0,0096000000	0
Sun, 23 Nov 2014 00:56:00 +0000	0,0096000000	-0,0001
Thu, 20 Nov 2014 10:45:09 +0000	0,0097000000	0
Wed, 05 Nov 2014 22:07:34 +0000	0,0097000000	0
Mon, 03 Nov 2014 11:03:53 +0000	0,0097000000	0
Sun, 02 Nov 2014 09:56:52 +0000	0,0097000000	0
Wed, 29 Oct 2014 03:16:58 +0000	0,0097000000	-0,0003
Sat, 04 Oct 2014 00:12:51 +0000	0,0100000000	0
Sat, 27 Sep 2014 20:37:41 +0000	0,0100000000	0
Fri, 26 Sep 2014 13:04:33 +0000	0,0100000000	-0,0003
Sat, 20 Sep 2014 21:18:53 +0000	0,0103000000	0
Fri, 19 Sep 2014 06:33:14 +0000	0,0103000000	0
Tue, 16 Sep 2014 11:05:24 +0000	0,0103000000	0
Tue, 16 Sep 2014 05:15:34 +0000	0,0103000000	+10
Sun, 14 Sep 2014 04:06:45 +0000	0,0102000000	0
Fri, 12 Sep 2014 11:52:48 +0000	0,0102000000	0
Fri, 12 Sep 2014 06:03:50 +0000	0,0102000000	10
Thu, 11 Sep 2014 09:45:08 +0000	0,0103000000	+10
Tue, 09 Sep 2014 12:25:13 +0000	0,0102000000	0
Mon, 18 Aug 2014 01:25:56 +0000	0,0102000000	10
Tue, 12 Aug 2014 18:43:08 +0000	0,0103000000	0
Mon, 11 Aug 2014 21:06:23 +0000	0,0103000000	+0,0002
Thu, 31 Jul 2014 17:03:40 +0000	0,0101000000	0
Thu, 31 Jul 2014 11:35:36 +0000	0,0101000000	-0,0001
Wed, 30 Jul 2014 08:01:17 +0000	0,0102000000	+0,0001
Tue, 29 Jul 2014 09:03:33 +0000	0,0101000000	+10
Mon, 28 Jul 2014 08:43:59 +0000	0,0100000000	+10
Sat, 26 Jul 2014 16:30:46 +0000	0,0099000000	0
Fri, 25 Jul 2014 21:12:22 +0000	0,0099000000	-0,0002
Tue, 22 Jul 2014 22:13:31 +0000	0,0101000000	-0,0002
Sun, 20 Jul 2014 23:12:06 +0000	0,0103000000	0
Sun, 13 Jul 2014 19:32:27 +0000	0,0103000000	0
Sat, 12 Jul 2014 12:19:34 +0000	0,0103000000	0
Fri, 11 Jul 2014 22:50:28 +0000	0,0103000000	0
Fri, 11 Jul 2014 10:17:35 +0000	0,0103000000	+10
Wed, 09 Jul 2014 13:31:31 +0000	0,0102000000	10
Mon, 07 Jul 2014 14:54:57 +0000	0,0103000000	+10
Sat, 05 Jul 2014 22:59:03 +0000	0,0102000000	+0,0002
Thu, 03 Jul 2014 11:06:23 +0000	0,0100000000	0
Wed, 02 Jul 2014 02:20:57 +0000	0,0100000000	+10
Tue, 01 Jul 2014 13:36:32 +0000	0,0099000000	10
Thu, 19 Jun 2014 10:24:22 +0000	0,0100000000	0
Wed, 18 Jun 2014 22:48:03 +0000	0,0100000000	+10
Tue, 10 Jun 2014 01:15:34 +0000	0,0099000000	0
Wed, 04 Jun 2014 19:10:57 +0000	0,0099000000	0
Mon, 02 Jun 2014 01:04:18 +0000	0,0099000000	10
Wed, 09 Apr 2014 10:57:46 +0000	0,0100000000	10
Sat, 29 Mar 2014 22:52:43 +0000	0,0101000000	0
Fri, 28 Mar 2014 18:11:31 +0000	0,0101000000	0
Fri, 28 Mar 2014 12:41:13 +0000	0,0101000000	0
Mon, 17 Mar 2014 22:23:48 +0000	0,0101000000	0
Fri, 14 Mar 2014 01:04:01 +0000	0,0101000000	0
Wed, 12 Mar 2014 02:09:29 +0000	0,0101000000	+0,0003
Mon, 20 Jan 2014 03:53:18 +0000	0,0098000000	+10
Sun, 05 Jan 2014 14:54:59 +0000	0,0097000000	0
Fri, 27 Dec 2013 09:01:50 +0000	0,0097000000	0
Sun, 22 Dec 2013 17:09:13 +0000	0,0097000000	10
Fri, 13 Dec 2013 04:08:20 +0000	0,0098000000	0
Sun, 08 Dec 2013 19:44:52 +0000	0,0098000000	+5,694085
Fri, 01 Nov 2013 07:36:51 +0000	0,0097430592	+6,1475675
Sun, 27 Oct 2013 06:23:44 +0000	0,0096815835	0
Sat, 26 Oct 2013 18:35:35 +0000	0,0096815835	1,376706
Fri, 25 Oct 2013 05:00:02 +0000	0,0096953505	+3,184752
Fri, 11 Oct 2013 04:15:30 +0000	0,0096635030	-0,0001514887
Wed, 25 Sep 2013 16:32:59 +0000	0,0098149918	+0,0001334083
Sat, 21 Sep 2013 20:31:58 +0000	0,0096815835	-0,0001598119
Tue, 10 Sep 2013 03:51:10 +0000	0,0098413954	-0,0001487928
Mon, 02 Sep 2013 03:29:15 +0000	0,0099901882	+1,5570055
Thu, 29 Aug 2013 09:10:38 +0000	0,0099746182	+7,625316
Mon, 26 Aug 2013 06:06:34 +0000	0,0098983650	+1,08032
Wed, 21 Aug 2013 22:32:29 +0000	0,0098875618	+2,028971
Sun, 18 Aug 2013 06:11:14 +0000	0,0098672721	+1,440819
Thu, 15 Aug 2013 23:07:55 +0000	0,0098528639	+4,0002975
Thu, 01 Aug 2013 01:54:11 +0000	0,0098128609	+7,2601195
Sun, 28 Jul 2013 23:58:40 +0000	0,0097402597	0
Sun, 28 Jul 2013 19:57:33 +0000	0,0097402597	+8,4490095
Wed, 24 Jul 2013 00:12:41 +0000	0,0096557697	0
Mon, 22 Jul 2013 09:42:04 +0000	0,0096557697	+5,535455
Fri, 19 Jul 2013 11:09:16 +0000	0,0096004152	0
Wed, 17 Jul 2013 12:14:53 +0000	0,0096004152	7,7984235
Thu, 27 Jun 2013 01:06:48 +0000	0,0096783994	7,1086915
Sun, 23 Jun 2013 10:17:40 +0000	0,0097494863	6,163875
Wed, 19 Jun 2013 11:34:59 +0000	0,0098111250	9,626243
Thu, 13 Jun 2013 15:06:22 +0000	0,0099073875	+0,0002765689
Fri, 07 Jun 2013 20:40:36 +0000	0,0096308186	-0,0002261103
Sun, 26 May 2013 16:00:15 +0000	0,0098569290	+0,0001018353
Wed, 22 May 2013 13:12:17 +0000	0,0097550936	1,1658195
Tue, 21 May 2013 14:41:41 +0000	0,0097667518	1,983479
Wed, 15 May 2013 11:08:52 +0000	0,0097865866	+9,64869
Wed, 15 May 2013 06:06:30 +0000	0,0097769379	8,2332245
Tue, 07 May 2013 04:29:27 +0000	0,0098592702	+2,41945
Sat, 04 May 2013 22:42:21 +0000	0,0098568507	3,597698
Mon, 29 Apr 2013 10:17:20 +0000	0,0098928277	1,306631
Tue, 23 Apr 2013 19:59:37 +0000	0,0099058940	-0,0001200993
Sun, 14 Apr 2013 23:38:31 +0000	0,0100259933	1,046575
Thu, 11 Apr 2013 12:38:20 +0000	0,0100364590	-0,0001697308
Mon, 08 Apr 2013 23:03:44 +0000	0,0102061898	+8,064965
Sat, 06 Apr 2013 13:18:15 +0000	0,0101255402	+2,125095
Thu, 14 Mar 2013 08:02:40 +0000	0,0101042893	-0,0002704208
Thu, 28 Feb 2013 20:12:53 +0000	0,0103747101	1,140925
Wed, 27 Feb 2013 07:17:56 +0000	0,0103861193	+0,0004790991
Sat, 16 Feb 2013 15:59:01 +0000	0,0099070202	5,63471
Thu, 14 Feb 2013 07:39:02 +0000	0,0099126549	+6,204228
Tue, 12 Feb 2013 08:21:26 +0000	0,0098506126	+6,01087
Tue, 12 Feb 2013 01:31:16 +0000	0,0098446017	+8,4029
Thu, 07 Feb 2013 04:32:26 +0000	0,0098361988	+1,19925
Wed, 06 Feb 2013 10:46:36 +0000	0,0098349996	+0,0001890899
Sat, 12 Jan 2013 03:57:20 +0000	0,0096459097	+0,0001279358
Sat, 05 Jan 2013 22:15:00 +0000	0,0095179739	0
Fri, 04 Jan 2013 08:24:51 +0000	0,0095179739	-0,0001123843
Mon, 31 Dec 2012 15:27:52 +0000	0,0096303582	1,858455
Fri, 28 Dec 2012 12:03:49 +0000	0,0096489427	+0,0004080186
Fri, 16 Nov 2012 02:26:58 +0000	0,0092409241	+4,589926
Sun, 11 Nov 2012 21:42:52 +0000	0,0091950248	3,57444
Sat, 10 Nov 2012 00:28:21 +0000	0,0092307692	+2,02829
Sat, 27 Oct 2012 11:49:22 +0000	0,0092287409	+7,6038
Thu, 25 Oct 2012 18:16:33 +0000	0,0092279806	-0,0002606415
Wed, 26 Sep 2012 17:02:28 +0000	0,0094886221	-0,000116591
Tue, 28 Aug 2012 14:53:50 +0000	0,0096052131	+9,1068695
Thu, 23 Aug 2012 07:43:29 +0000	0,0095141444	6,131535
Tue, 21 Aug 2012 23:18:46 +0000	0,0095754597	+0,0002126399
Thu, 28 Jun 2012 22:40:54 +0000	0,0093628199	-0,0001289132
Thu, 24 May 2012 23:11:13 +0000	0,0094917330	-0,0001654795
Wed, 23 May 2012 23:57:44 +0000	0,0096572125	4,3572235
Tue, 22 May 2012 14:35:07 +0000	0,0097007847	-0,0002455914
Mon, 21 May 2012 04:05:25 +0000	0,0099463761	+2,4029215
Fri, 18 May 2012 22:25:23 +0000	0,0099223469	+0,0001359457
Sun, 13 May 2012 04:43:30 +0000	0,0097864012	-0,0001509043
Sun, 15 Apr 2012 00:05:44 +0000	0,0099373054	+1,5903535
Wed, 14 Mar 2012 19:45:38 +0000	0,0099214019	+0,0005661554
Thu, 09 Feb 2012 07:41:33 +0000	0,0093552465	+0,0003070178
Thu, 02 Feb 2012 10:01:43 +0000	0,0090482288	-0,0001858597
Wed, 25 Jan 2012 03:50:43 +0000	0,0092340885	-0,000108068
Tue, 24 Jan 2012 04:56:27 +0000	0,0093421565	-0,0001712149
Fri, 13 Jan 2012 09:05:32 +0000	0,0095133713	-0,0001953665
Sun, 08 Jan 2012 06:49:00 +0000	0,0097087379	3,51006
Fri, 06 Jan 2012 06:34:34 +0000	0,0097438385	7,584436
Tue, 27 Dec 2011 01:14:06 +0000	0,0098196828	-0,0010153788
Wed, 24 Aug 2011 05:05:10 +0000	0,0108350616	-0,000123492
Sun, 21 Aug 2011 13:52:33 +0000	0,0109585536	-0,0003959692
Wed, 03 Aug 2011 17:22:31 +0000	0,0113545228	0

Please note that PYG to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 03:14:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Philippine peso exchange chart

Note: The Paraguayan guarani to Philippine peso chart allow you to see for free currency exchange rate graph history for the PYG/PHP currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Philippine peso pair for a period of 2461 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.