The exchange rate as of today for PYG/QAR is PYG per QAR, which means that with 100 Paraguayan guaranies you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for PYG/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or QAR currencies.

PYG to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 01:51:57 +0000	0,0007000000	0
Fri, 16 Mar 2018 13:26:31 +0000	0,0007000000	0
Sun, 29 Oct 2017 20:57:36 +0000	0,0007000000	0
Sun, 29 Oct 2017 13:11:31 +0000	0,0007000000	+0,0001
Wed, 25 Oct 2017 21:04:59 +0000	0,0006000000	0
Mon, 23 Oct 2017 11:16:43 +0000	0,0006000000	-0,0001
Thu, 19 Oct 2017 21:36:51 +0000	0,0007000000	+0,0001
Thu, 19 Oct 2017 08:45:54 +0000	0,0006000000	-0,0001
Wed, 18 Oct 2017 08:09:47 +0000	0,0007000000	+0,0001
Mon, 16 Oct 2017 02:30:59 +0000	0,0006000000	-0,0001
Tue, 10 Oct 2017 16:12:54 +0000	0,0007000000	+0,0001
Mon, 09 Oct 2017 09:09:21 +0000	0,0006000000	0
Tue, 03 Oct 2017 12:22:01 +0000	0,0006000000	0
Mon, 02 Oct 2017 16:23:35 +0000	0,0006000000	-0,0001
Sun, 01 Oct 2017 20:54:53 +0000	0,0007000000	0
Sat, 30 Sep 2017 09:59:26 +0000	0,0007000000	+0,0001
Sun, 24 Sep 2017 00:30:01 +0000	0,0006000000	-0,0001
Tue, 19 Sep 2017 21:02:13 +0000	0,0007000000	+0,0001
Sun, 17 Sep 2017 21:50:40 +0000	0,0006000000	-0,0001
Fri, 15 Sep 2017 09:24:50 +0000	0,0007000000	+0,0001
Thu, 14 Sep 2017 13:59:07 +0000	0,0006000000	-0,0001
Fri, 08 Sep 2017 20:49:21 +0000	0,0007000000	0
Fri, 08 Sep 2017 03:25:07 +0000	0,0007000000	0
Sun, 03 Sep 2017 03:28:51 +0000	0,0007000000	0
Thu, 31 Aug 2017 04:17:04 +0000	0,0007000000	0
Tue, 29 Aug 2017 09:40:55 +0000	0,0007000000	+0,0001
Mon, 28 Aug 2017 23:25:14 +0000	0,0006000000	-0,0001
Sun, 27 Aug 2017 08:04:57 +0000	0,0007000000	0
Thu, 24 Aug 2017 19:33:28 +0000	0,0007000000	0
Sat, 19 Aug 2017 07:03:17 +0000	0,0007000000	0
Tue, 15 Aug 2017 21:15:49 +0000	0,0007000000	0
Thu, 10 Aug 2017 01:30:14 +0000	0,0007000000	0
Tue, 08 Aug 2017 17:52:21 +0000	0,0007000000	0
Sun, 06 Aug 2017 14:32:30 +0000	0,0007000000	0
Fri, 04 Aug 2017 21:31:18 +0000	0,0007000000	0
Thu, 03 Aug 2017 02:23:06 +0000	0,0007000000	0
Wed, 26 Jul 2017 17:54:37 +0000	0,0007000000	0
Sun, 23 Jul 2017 21:14:08 +0000	0,0007000000	0
Sun, 23 Jul 2017 11:27:51 +0000	0,0007000000	0
Sat, 22 Jul 2017 10:41:53 +0000	0,0007000000	0
Fri, 21 Jul 2017 15:12:48 +0000	0,0007000000	0
Fri, 21 Jul 2017 01:30:50 +0000	0,0007000000	0
Tue, 18 Jul 2017 06:31:02 +0000	0,0007000000	0
Mon, 17 Jul 2017 20:17:47 +0000	0,0007000000	0
Sat, 15 Jul 2017 21:38:49 +0000	0,0007000000	0
Sat, 15 Jul 2017 06:22:06 +0000	0,0007000000	0
Sun, 09 Jul 2017 14:56:18 +0000	0,0007000000	0
Fri, 30 Jun 2017 06:54:16 +0000	0,0007000000	0
Thu, 29 Jun 2017 18:03:20 +0000	0,0007000000	0
Thu, 29 Jun 2017 07:44:00 +0000	0,0007000000	0
Sat, 24 Jun 2017 19:53:25 +0000	0,0007000000	0
Fri, 23 Jun 2017 20:30:48 +0000	0,0007000000	0
Sun, 18 Jun 2017 21:00:47 +0000	0,0007000000	0
Wed, 14 Jun 2017 21:40:05 +0000	0,0007000000	0
Tue, 13 Jun 2017 21:41:59 +0000	0,0007000000	0
Sat, 10 Jun 2017 21:38:25 +0000	0,0007000000	0
Wed, 07 Jun 2017 01:21:56 +0000	0,0007000000	0
Fri, 02 Jun 2017 07:54:00 +0000	0,0007000000	+0,0001
Mon, 29 May 2017 08:29:15 +0000	0,0006000000	0
Sun, 28 May 2017 05:34:04 +0000	0,0006000000	0
Sat, 27 May 2017 05:25:43 +0000	0,0006000000	0
Wed, 24 May 2017 17:19:03 +0000	0,0006000000	0
Sun, 21 May 2017 08:24:22 +0000	0,0006000000	0
Sat, 20 May 2017 23:10:01 +0000	0,0006000000	0
Fri, 19 May 2017 05:10:29 +0000	0,0006000000	-0,0001
Mon, 15 May 2017 13:32:11 +0000	0,0007000000	0
Mon, 15 May 2017 03:09:07 +0000	0,0007000000	0
Sun, 14 May 2017 21:55:13 +0000	0,0007000000	0
Sun, 14 May 2017 12:30:58 +0000	0,0007000000	0
Sat, 13 May 2017 15:15:21 +0000	0,0007000000	+0,0001
Tue, 09 May 2017 04:45:14 +0000	0,0006000000	-0,0001
Tue, 02 May 2017 11:52:36 +0000	0,0007000000	0
Sat, 29 Apr 2017 19:48:17 +0000	0,0007000000	0
Sat, 29 Apr 2017 13:14:32 +0000	0,0007000000	0
Fri, 28 Apr 2017 18:23:18 +0000	0,0007000000	0
Fri, 28 Apr 2017 06:09:18 +0000	0,0007000000	0
Thu, 27 Apr 2017 05:22:38 +0000	0,0007000000	0
Sun, 23 Apr 2017 09:05:09 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:55:46 +0000	0,0007000000	0
Sun, 16 Apr 2017 19:57:08 +0000	0,0007000000	0
Sun, 16 Apr 2017 08:22:27 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:45:05 +0000	0,0007000000	0
Wed, 12 Apr 2017 18:56:26 +0000	0,0007000000	0
Mon, 10 Apr 2017 15:38:32 +0000	0,0007000000	+0,0001
Wed, 05 Apr 2017 09:04:05 +0000	0,0006000000	0
Tue, 04 Apr 2017 20:31:31 +0000	0,0006000000	0
Fri, 31 Mar 2017 00:57:56 +0000	0,0006000000	0
Thu, 30 Mar 2017 10:52:17 +0000	0,0006000000	-0,0001
Wed, 22 Mar 2017 03:13:14 +0000	0,0007000000	0
Tue, 21 Mar 2017 23:03:22 +0000	0,0007000000	0
Thu, 16 Mar 2017 00:56:16 +0000	0,0007000000	0
Tue, 14 Mar 2017 15:32:52 +0000	0,0007000000	0
Sun, 05 Mar 2017 05:37:07 +0000	0,0007000000	0
Thu, 02 Mar 2017 03:05:43 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:49:39 +0000	0,0007000000	0
Sun, 26 Feb 2017 01:13:17 +0000	0,0007000000	0
Sat, 25 Feb 2017 10:45:08 +0000	0,0007000000	0
Fri, 24 Feb 2017 21:41:44 +0000	0,0007000000	+0,0001
Sat, 18 Feb 2017 01:16:49 +0000	0,0006000000	0
Thu, 16 Feb 2017 00:33:05 +0000	0,0006000000	0
Thu, 09 Feb 2017 23:22:13 +0000	0,0006000000	0
Thu, 09 Feb 2017 00:31:28 +0000	0,0006000000	0
Fri, 03 Feb 2017 23:40:09 +0000	0,0006000000	0
Fri, 03 Feb 2017 13:39:13 +0000	0,0006000000	0
Thu, 02 Feb 2017 14:54:39 +0000	0,0006000000	0
Tue, 31 Jan 2017 00:12:56 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:24:49 +0000	0,0006000000	0
Sun, 29 Jan 2017 06:04:25 +0000	0,0006000000	0
Sun, 22 Jan 2017 10:15:47 +0000	0,0006000000	0
Sat, 21 Jan 2017 14:05:41 +0000	0,0006000000	0
Sat, 21 Jan 2017 04:49:14 +0000	0,0006000000	0
Fri, 20 Jan 2017 14:10:35 +0000	0,0006000000	0
Thu, 19 Jan 2017 23:20:56 +0000	0,0006000000	0
Sun, 15 Jan 2017 10:18:56 +0000	0,0006000000	0
Tue, 10 Jan 2017 00:13:12 +0000	0,0006000000	0
Sat, 07 Jan 2017 23:28:34 +0000	0,0006000000	0
Mon, 02 Jan 2017 01:23:54 +0000	0,0006000000	0
Sun, 01 Jan 2017 19:41:36 +0000	0,0006000000	0
Thu, 29 Dec 2016 15:01:52 +0000	0,0006000000	0
Sun, 25 Dec 2016 05:41:29 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:05:58 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:47:26 +0000	0,0006000000	0
Tue, 13 Dec 2016 13:09:15 +0000	0,0006000000	0
Mon, 12 Dec 2016 05:18:40 +0000	0,0006000000	0
Thu, 08 Dec 2016 22:20:20 +0000	0,0006000000	0
Sat, 03 Dec 2016 02:30:59 +0000	0,0006000000	0
Fri, 02 Dec 2016 15:12:27 +0000	0,0006000000	0
Wed, 30 Nov 2016 14:49:09 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:51:11 +0000	0,0006000000	0
Thu, 10 Nov 2016 20:36:09 +0000	0,0006000000	0
Fri, 04 Nov 2016 23:03:51 +0000	0,0006000000	0
Sun, 30 Oct 2016 09:15:37 +0000	0,0006000000	0
Sat, 29 Oct 2016 22:59:26 +0000	0,0006000000	0
Sat, 29 Oct 2016 04:52:31 +0000	0,0006000000	0
Tue, 25 Oct 2016 19:31:10 +0000	0,0006000000	0
Sun, 23 Oct 2016 16:43:20 +0000	0,0006000000	0
Tue, 18 Oct 2016 19:30:38 +0000	0,0006000000	0
Mon, 17 Oct 2016 17:36:06 +0000	0,0006000000	-0,0001
Tue, 11 Oct 2016 06:02:33 +0000	0,0007000000	0
Mon, 10 Oct 2016 19:54:10 +0000	0,0007000000	0
Sat, 08 Oct 2016 18:35:46 +0000	0,0007000000	0
Mon, 03 Oct 2016 05:48:13 +0000	0,0007000000	0
Wed, 28 Sep 2016 10:02:28 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:38:28 +0000	0,0007000000	0
Thu, 15 Sep 2016 19:11:42 +0000	0,0007000000	0
Wed, 14 Sep 2016 08:13:19 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:52:29 +0000	0,0007000000	0
Sat, 10 Sep 2016 15:14:26 +0000	0,0007000000	0
Fri, 09 Sep 2016 06:59:40 +0000	0,0007000000	0
Wed, 07 Sep 2016 23:32:59 +0000	0,0007000000	0
Wed, 07 Sep 2016 09:42:43 +0000	0,0007000000	0
Tue, 30 Aug 2016 03:01:23 +0000	0,0007000000	0
Fri, 26 Aug 2016 00:59:30 +0000	0,0007000000	0
Tue, 23 Aug 2016 15:18:43 +0000	0,0007000000	0
Mon, 22 Aug 2016 03:07:57 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:27:35 +0000	0,0007000000	0
Sun, 07 Aug 2016 03:49:22 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:39:48 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:36:13 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:33:49 +0000	0,0007000000	0
Thu, 14 Jul 2016 05:43:15 +0000	0,0007000000	0
Sun, 03 Jul 2016 06:14:32 +0000	0,0007000000	+0,0001
Wed, 29 Jun 2016 19:06:51 +0000	0,0006000000	0
Mon, 27 Jun 2016 21:13:49 +0000	0,0006000000	0
Mon, 27 Jun 2016 05:13:16 +0000	0,0006000000	0
Thu, 23 Jun 2016 00:32:01 +0000	0,0006000000	0
Tue, 21 Jun 2016 21:53:45 +0000	0,0006000000	0
Sat, 18 Jun 2016 14:01:25 +0000	0,0006000000	0
Fri, 17 Jun 2016 06:09:19 +0000	0,0006000000	0
Wed, 15 Jun 2016 18:00:08 +0000	0,0006000000	0
Fri, 10 Jun 2016 05:58:14 +0000	0,0006000000	0
Fri, 03 Jun 2016 21:22:47 +0000	0,0006000000	0
Sat, 21 May 2016 01:56:55 +0000	0,0006000000	0
Tue, 17 May 2016 15:43:55 +0000	0,0006000000	0
Mon, 16 May 2016 00:14:05 +0000	0,0006000000	0
Sat, 14 May 2016 17:35:03 +0000	0,0006000000	0
Sat, 14 May 2016 12:22:45 +0000	0,0006000000	0
Sat, 14 May 2016 02:54:08 +0000	0,0006000000	-0,0001
Thu, 05 May 2016 02:40:36 +0000	0,0007000000	0
Sun, 01 May 2016 07:18:36 +0000	0,0007000000	0
Sun, 24 Apr 2016 02:15:18 +0000	0,0007000000	0
Thu, 21 Apr 2016 17:25:40 +0000	0,0007000000	0
Thu, 07 Apr 2016 06:52:46 +0000	0,0007000000	+0,0001
Fri, 01 Apr 2016 15:11:26 +0000	0,0006000000	0
Tue, 29 Mar 2016 17:43:31 +0000	0,0006000000	0
Mon, 21 Mar 2016 06:05:04 +0000	0,0006000000	0
Sun, 20 Mar 2016 23:45:38 +0000	0,0006000000	0
Sun, 20 Mar 2016 17:05:28 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:24:09 +0000	0,0006000000	0
Sun, 13 Mar 2016 11:21:31 +0000	0,0006000000	0
Sat, 12 Mar 2016 16:48:21 +0000	0,0006000000	0
Fri, 11 Mar 2016 16:25:31 +0000	0,0006000000	0
Thu, 10 Mar 2016 16:26:47 +0000	0,0006000000	0
Wed, 24 Feb 2016 16:54:01 +0000	0,0006000000	0
Tue, 23 Feb 2016 21:51:26 +0000	0,0006000000	0
Tue, 23 Feb 2016 15:46:14 +0000	0,0006000000	0
Mon, 22 Feb 2016 08:42:11 +0000	0,0006000000	0
Wed, 17 Feb 2016 20:51:55 +0000	0,0006000000	0
Tue, 16 Feb 2016 22:26:43 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:29:17 +0000	0,0006000000	0
Mon, 15 Feb 2016 02:25:28 +0000	0,0006000000	0
Fri, 12 Feb 2016 05:58:34 +0000	0,0006000000	0
Tue, 09 Feb 2016 10:30:20 +0000	0,0006000000	0
Sun, 07 Feb 2016 15:44:07 +0000	0,0006000000	0
Sat, 06 Feb 2016 16:11:55 +0000	0,0006000000	0
Thu, 04 Feb 2016 11:00:49 +0000	0,0006000000	0
Sat, 30 Jan 2016 10:44:49 +0000	0,0006000000	0
Fri, 29 Jan 2016 21:37:15 +0000	0,0006000000	0
Sun, 24 Jan 2016 07:09:12 +0000	0,0006000000	0
Sat, 23 Jan 2016 06:21:05 +0000	0,0006000000	0
Thu, 21 Jan 2016 02:15:05 +0000	0,0006000000	0
Tue, 19 Jan 2016 19:14:46 +0000	0,0006000000	0
Mon, 18 Jan 2016 13:18:53 +0000	0,0006000000	0
Wed, 13 Jan 2016 23:29:03 +0000	0,0006000000	0
Wed, 13 Jan 2016 09:42:49 +0000	0,0006000000	0
Tue, 05 Jan 2016 15:26:34 +0000	0,0006000000	0
Tue, 05 Jan 2016 02:07:03 +0000	0,0006000000	0
Sun, 03 Jan 2016 17:45:32 +0000	0,0006000000	0
Sun, 03 Jan 2016 08:12:46 +0000	0,0006000000	0
Sat, 02 Jan 2016 21:49:38 +0000	0,0006000000	0
Sat, 02 Jan 2016 14:29:28 +0000	0,0006000000	0
Wed, 30 Dec 2015 13:50:49 +0000	0,0006000000	0
Wed, 30 Dec 2015 02:09:40 +0000	0,0006000000	0
Mon, 28 Dec 2015 20:27:05 +0000	0,0006000000	0
Sat, 26 Dec 2015 08:34:12 +0000	0,0006000000	0
Thu, 24 Dec 2015 15:25:36 +0000	0,0006000000	0
Sun, 20 Dec 2015 14:35:39 +0000	0,0006000000	0
Sun, 20 Dec 2015 05:53:22 +0000	0,0006000000	0
Wed, 16 Dec 2015 22:47:40 +0000	0,0006000000	0
Wed, 16 Dec 2015 12:46:17 +0000	0,0006000000	0
Tue, 15 Dec 2015 20:56:50 +0000	0,0006000000	0
Mon, 14 Dec 2015 21:50:06 +0000	0,0006000000	0
Thu, 10 Dec 2015 17:40:41 +0000	0,0006000000	0
Sat, 05 Dec 2015 11:28:51 +0000	0,0006000000	0
Thu, 03 Dec 2015 12:11:52 +0000	0,0006000000	0
Sat, 28 Nov 2015 20:19:45 +0000	0,0006000000	0
Sat, 28 Nov 2015 00:45:44 +0000	0,0006000000	0
Fri, 27 Nov 2015 21:08:57 +0000	0,0006000000	0
Thu, 26 Nov 2015 20:02:05 +0000	0,0006000000	0
Thu, 26 Nov 2015 04:33:05 +0000	0,0006000000	0
Sat, 14 Nov 2015 22:53:30 +0000	0,0006000000	0
Tue, 10 Nov 2015 14:48:21 +0000	0,0006000000	0
Mon, 09 Nov 2015 17:48:45 +0000	0,0006000000	0
Sun, 08 Nov 2015 16:37:18 +0000	0,0006000000	0
Sat, 07 Nov 2015 02:11:43 +0000	0,0006000000	0
Sat, 31 Oct 2015 21:50:37 +0000	0,0006000000	0
Sat, 31 Oct 2015 17:23:34 +0000	0,0006000000	0
Fri, 30 Oct 2015 09:46:40 +0000	0,0006000000	0
Thu, 29 Oct 2015 02:26:36 +0000	0,0006000000	0
Tue, 27 Oct 2015 07:57:14 +0000	0,0006000000	0
Mon, 26 Oct 2015 02:06:27 +0000	0,0006000000	0
Sun, 25 Oct 2015 22:51:19 +0000	0,0006000000	0
Sat, 24 Oct 2015 06:46:29 +0000	0,0006000000	0
Fri, 23 Oct 2015 19:16:36 +0000	0,0006000000	0
Thu, 22 Oct 2015 15:59:17 +0000	0,0006000000	0
Thu, 22 Oct 2015 03:06:20 +0000	0,0006000000	0
Sun, 18 Oct 2015 11:38:07 +0000	0,0006000000	0
Tue, 13 Oct 2015 16:53:23 +0000	0,0006000000	0
Mon, 12 Oct 2015 15:17:33 +0000	0,0006000000	0
Tue, 06 Oct 2015 20:19:58 +0000	0,0006000000	0
Tue, 06 Oct 2015 14:33:10 +0000	0,0006000000	0
Tue, 06 Oct 2015 04:53:29 +0000	0,0006000000	0
Thu, 01 Oct 2015 04:58:37 +0000	0,0006000000	0
Tue, 29 Sep 2015 10:03:36 +0000	0,0006000000	0
Mon, 28 Sep 2015 18:20:29 +0000	0,0006000000	0
Mon, 28 Sep 2015 07:50:59 +0000	0,0006000000	0
Fri, 25 Sep 2015 18:51:38 +0000	0,0006000000	-0,0001
Thu, 24 Sep 2015 18:37:46 +0000	0,0007000000	0
Thu, 24 Sep 2015 05:46:31 +0000	0,0007000000	0
Sat, 19 Sep 2015 13:33:24 +0000	0,0007000000	0
Thu, 17 Sep 2015 17:20:52 +0000	0,0007000000	0
Thu, 17 Sep 2015 13:47:46 +0000	0,0007000000	0
Wed, 16 Sep 2015 13:07:45 +0000	0,0007000000	0
Fri, 11 Sep 2015 15:15:54 +0000	0,0007000000	0
Thu, 10 Sep 2015 15:01:20 +0000	0,0007000000	0
Tue, 08 Sep 2015 22:50:32 +0000	0,0007000000	0
Mon, 07 Sep 2015 00:04:28 +0000	0,0007000000	0
Sun, 06 Sep 2015 16:09:30 +0000	0,0007000000	0
Tue, 01 Sep 2015 12:09:29 +0000	0,0007000000	0
Mon, 31 Aug 2015 08:01:38 +0000	0,0007000000	0
Sun, 30 Aug 2015 16:19:36 +0000	0,0007000000	0
Tue, 25 Aug 2015 14:42:20 +0000	0,0007000000	0
Wed, 19 Aug 2015 03:05:48 +0000	0,0007000000	0
Sat, 15 Aug 2015 21:21:16 +0000	0,0007000000	0
Sat, 15 Aug 2015 04:43:49 +0000	0,0007000000	0
Fri, 14 Aug 2015 19:56:19 +0000	0,0007000000	0
Thu, 13 Aug 2015 17:05:53 +0000	0,0007000000	0
Thu, 13 Aug 2015 04:49:22 +0000	0,0007000000	0
Sat, 01 Aug 2015 09:25:42 +0000	0,0007000000	0
Fri, 31 Jul 2015 13:08:23 +0000	0,0007000000	0
Tue, 28 Jul 2015 12:56:05 +0000	0,0007000000	0
Tue, 28 Jul 2015 07:13:00 +0000	0,0007000000	0
Mon, 27 Jul 2015 04:59:00 +0000	0,0007000000	0
Fri, 24 Jul 2015 17:40:44 +0000	0,0007000000	0
Sat, 18 Jul 2015 06:08:35 +0000	0,0007000000	0
Tue, 07 Jul 2015 14:04:01 +0000	0,0007000000	0
Mon, 06 Jul 2015 11:56:14 +0000	0,0007000000	0
Fri, 03 Jul 2015 13:50:34 +0000	0,0007000000	0
Thu, 02 Jul 2015 04:22:41 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:49:30 +0000	0,0007000000	0
Tue, 09 Jun 2015 03:59:51 +0000	0,0007000000	0
Mon, 01 Jun 2015 09:18:26 +0000	0,0007000000	0
Wed, 27 May 2015 17:01:22 +0000	0,0007000000	0
Mon, 25 May 2015 02:34:07 +0000	0,0007000000	0
Sun, 17 May 2015 12:17:59 +0000	0,0007000000	0
Sun, 10 May 2015 08:34:19 +0000	0,0007000000	0
Fri, 08 May 2015 10:51:51 +0000	0,0007000000	0
Wed, 06 May 2015 05:31:18 +0000	0,0007000000	0
Mon, 27 Apr 2015 14:19:50 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:23:47 +0000	0,0007000000	0
Fri, 24 Apr 2015 08:53:01 +0000	0,0007000000	0
Thu, 23 Apr 2015 10:32:32 +0000	0,0007000000	0
Sun, 19 Apr 2015 12:49:03 +0000	0,0007000000	-0,0001
Mon, 23 Mar 2015 14:01:59 +0000	0,0008000000	0
Fri, 20 Mar 2015 03:50:50 +0000	0,0008000000	0
Mon, 16 Mar 2015 20:20:35 +0000	0,0008000000	0
Sun, 08 Mar 2015 09:31:34 +0000	0,0008000000	0
Sat, 21 Feb 2015 14:07:55 +0000	0,0008000000	0
Thu, 19 Feb 2015 13:24:22 +0000	0,0008000000	0
Mon, 16 Feb 2015 21:58:45 +0000	0,0008000000	0
Tue, 10 Feb 2015 22:06:21 +0000	0,0008000000	0
Fri, 06 Feb 2015 08:16:31 +0000	0,0008000000	0
Thu, 05 Feb 2015 20:28:45 +0000	0,0008000000	0
Tue, 03 Feb 2015 15:32:09 +0000	0,0008000000	0
Sat, 31 Jan 2015 00:47:28 +0000	0,0008000000	0
Fri, 30 Jan 2015 08:16:18 +0000	0,0008000000	0
Tue, 27 Jan 2015 16:18:52 +0000	0,0008000000	0
Sat, 24 Jan 2015 08:02:58 +0000	0,0008000000	0
Fri, 23 Jan 2015 18:13:52 +0000	0,0008000000	0
Fri, 16 Jan 2015 00:51:39 +0000	0,0008000000	0
Thu, 15 Jan 2015 14:07:07 +0000	0,0008000000	0
Wed, 14 Jan 2015 22:25:26 +0000	0,0008000000	0
Tue, 13 Jan 2015 20:37:44 +0000	0,0008000000	0
Sun, 11 Jan 2015 01:11:08 +0000	0,0008000000	0
Fri, 19 Dec 2014 17:02:36 +0000	0,0008000000	0
Wed, 10 Dec 2014 00:56:14 +0000	0,0008000000	0
Tue, 09 Dec 2014 06:04:49 +0000	0,0008000000	0
Sun, 07 Dec 2014 10:05:18 +0000	0,0008000000	0
Mon, 01 Dec 2014 15:04:09 +0000	0,0008000000	0
Fri, 28 Nov 2014 00:06:54 +0000	0,0008000000	0
Tue, 25 Nov 2014 07:34:10 +0000	0,0008000000	0
Sat, 22 Nov 2014 17:46:21 +0000	0,0008000000	0
Sat, 15 Nov 2014 18:16:39 +0000	0,0008000000	0
Wed, 12 Nov 2014 05:26:52 +0000	0,0008000000	0
Wed, 05 Nov 2014 21:07:46 +0000	0,0008000000	0
Tue, 04 Nov 2014 17:50:54 +0000	0,0008000000	0
Sun, 02 Nov 2014 01:15:46 +0000	0,0008000000	0
Wed, 29 Oct 2014 04:45:37 +0000	0,0008000000	0
Sun, 26 Oct 2014 17:06:41 +0000	0,0008000000	0
Sun, 26 Oct 2014 06:43:45 +0000	0,0008000000	0
Sat, 25 Oct 2014 03:16:55 +0000	0,0008000000	0
Wed, 22 Oct 2014 14:35:03 +0000	0,0008000000	0
Mon, 20 Oct 2014 06:00:26 +0000	0,0008000000	0
Sat, 18 Oct 2014 00:58:54 +0000	0,0008000000	0
Sun, 12 Oct 2014 20:11:13 +0000	0,0008000000	0
Sat, 11 Oct 2014 21:38:09 +0000	0,0008000000	0
Sat, 11 Oct 2014 06:45:59 +0000	0,0008000000	0
Thu, 09 Oct 2014 22:33:55 +0000	0,0008000000	0
Thu, 09 Oct 2014 08:07:27 +0000	0,0008000000	0
Sun, 05 Oct 2014 02:13:26 +0000	0,0008000000	0
Sat, 04 Oct 2014 16:44:52 +0000	0,0008000000	0
Sat, 04 Oct 2014 02:56:31 +0000	0,0008000000	0
Thu, 02 Oct 2014 01:10:34 +0000	0,0008000000	0
Mon, 29 Sep 2014 07:18:19 +0000	0,0008000000	0
Sat, 27 Sep 2014 23:44:07 +0000	0,0008000000	0
Fri, 26 Sep 2014 13:04:00 +0000	0,0008000000	0
Sat, 20 Sep 2014 06:24:32 +0000	0,0008000000	0
Mon, 15 Sep 2014 06:58:51 +0000	0,0008000000	0
Sat, 13 Sep 2014 10:44:44 +0000	0,0008000000	-0,0001
Thu, 11 Sep 2014 10:34:42 +0000	0,0009000000	+0,0001
Tue, 09 Sep 2014 19:59:29 +0000	0,0008000000	-0,0001
Sat, 23 Aug 2014 19:12:45 +0000	0,0009000000	0
Fri, 22 Aug 2014 08:50:57 +0000	0,0009000000	0
Sat, 16 Aug 2014 07:31:23 +0000	0,0009000000	0
Tue, 12 Aug 2014 23:58:26 +0000	0,0009000000	0
Tue, 12 Aug 2014 18:42:59 +0000	0,0009000000	0
Fri, 08 Aug 2014 05:36:45 +0000	0,0009000000	0
Tue, 05 Aug 2014 21:00:19 +0000	0,0009000000	0
Sat, 02 Aug 2014 21:12:29 +0000	0,0009000000	+0,0001
Mon, 28 Jul 2014 09:54:46 +0000	0,0008000000	-0,0001
Fri, 18 Jul 2014 22:14:47 +0000	0,0009000000	0
Thu, 17 Jul 2014 04:15:59 +0000	0,0009000000	0
Fri, 11 Jul 2014 22:49:34 +0000	0,0009000000	0
Thu, 10 Jul 2014 04:58:12 +0000	0,0009000000	0
Mon, 07 Jul 2014 14:06:02 +0000	0,0009000000	0
Sun, 06 Jul 2014 17:04:52 +0000	0,0009000000	0
Sun, 06 Jul 2014 12:19:20 +0000	0,0009000000	0
Sun, 06 Jul 2014 05:34:01 +0000	0,0009000000	+0,0001
Thu, 03 Jul 2014 23:11:30 +0000	0,0008000000	0
Fri, 27 Jun 2014 05:38:57 +0000	0,0008000000	0
Thu, 19 Jun 2014 23:20:55 +0000	0,0008000000	0
Wed, 11 Jun 2014 18:21:12 +0000	0,0008000000	0
Fri, 06 Jun 2014 12:23:05 +0000	0,0008000000	0
Wed, 04 Jun 2014 08:07:58 +0000	0,0008000000	0
Mon, 02 Jun 2014 03:01:29 +0000	0,0008000000	0
Thu, 29 May 2014 19:13:12 +0000	0,0008000000	0
Thu, 29 May 2014 01:28:49 +0000	0,0008000000	0
Mon, 26 May 2014 12:12:09 +0000	0,0008000000	0
Fri, 16 May 2014 14:29:13 +0000	0,0008000000	0
Thu, 01 May 2014 05:04:52 +0000	0,0008000000	0
Sun, 27 Apr 2014 10:35:16 +0000	0,0008000000	0
Sun, 13 Apr 2014 14:52:23 +0000	0,0008000000	0
Sat, 12 Apr 2014 12:51:06 +0000	0,0008000000	0
Sun, 06 Apr 2014 17:06:05 +0000	0,0008000000	0
Thu, 03 Apr 2014 23:01:52 +0000	0,0008000000	0
Mon, 31 Mar 2014 13:31:28 +0000	0,0008000000	0
Fri, 28 Mar 2014 22:35:54 +0000	0,0008000000	0
Fri, 28 Mar 2014 16:17:50 +0000	0,0008000000	0
Fri, 28 Mar 2014 12:41:07 +0000	0,0008000000	0
Mon, 24 Mar 2014 23:10:55 +0000	0,0008000000	0
Wed, 12 Mar 2014 00:20:27 +0000	0,0008000000	0
Wed, 05 Mar 2014 16:14:29 +0000	0,0008000000	0
Thu, 06 Feb 2014 22:28:09 +0000	0,0008000000	0
Tue, 07 Jan 2014 02:23:36 +0000	0,0008000000	0
Sun, 05 Jan 2014 17:39:58 +0000	0,0008000000	0
Wed, 01 Jan 2014 23:11:42 +0000	0,0008000000	0
Tue, 31 Dec 2013 14:39:48 +0000	0,0008000000	1,56517755
Mon, 14 Oct 2013 03:18:27 +0000	0,0008156518	3,6174376
Sat, 05 Oct 2013 13:39:08 +0000	0,0008192692	3,5752816
Sun, 29 Sep 2013 02:16:08 +0000	0,0008228445	+7,2372666
Fri, 13 Sep 2013 23:49:44 +0000	0,0008156072	8,9101
Thu, 05 Sep 2013 03:49:56 +0000	0,0008156963	+2,3762
Tue, 03 Sep 2013 16:23:21 +0000	0,0008156726	3,6205126
Tue, 27 Aug 2013 17:09:47 +0000	0,0008192931	3,6622786
Wed, 21 Aug 2013 23:23:42 +0000	0,0008229554	2,3975
Tue, 13 Aug 2013 11:02:05 +0000	0,0008229793	+4,4951
Mon, 05 Aug 2013 20:59:16 +0000	0,0008229344	3,3013346
Mon, 29 Jul 2013 07:15:36 +0000	0,0008262357	+1,78459395
Fri, 26 Jul 2013 02:17:18 +0000	0,0008083898	+3,6179516
Thu, 11 Jul 2013 14:17:57 +0000	0,0008047718	+2,3444
Mon, 08 Jul 2013 11:25:11 +0000	0,0008047484	0
Sun, 07 Jul 2013 19:46:51 +0000	0,0008047484	7,306446
Sun, 23 Jun 2013 14:53:11 +0000	0,0008120548	1,45419265
Wed, 19 Jun 2013 17:17:01 +0000	0,0008265968	1,09485855
Sun, 16 Jun 2013 06:00:30 +0000	0,0008375453	0
Sat, 15 Jun 2013 04:05:20 +0000	0,0008375453	0
Thu, 13 Jun 2013 12:32:29 +0000	0,0008375453	+7,3978776
Wed, 12 Jun 2013 00:35:59 +0000	0,0008301475	3,26998635
Wed, 22 May 2013 15:34:34 +0000	0,0008628473	2,1991
Thu, 16 May 2013 03:35:00 +0000	0,0008628693	1,09478475
Tue, 14 May 2013 08:52:56 +0000	0,0008738172	1,09227155
Wed, 08 May 2013 12:43:28 +0000	0,0008847399	+7,4083
Wed, 08 May 2013 07:03:36 +0000	0,0008846658	+1,08963525
Fri, 19 Apr 2013 06:41:26 +0000	0,0008737694	7,2814126
Wed, 17 Apr 2013 19:08:23 +0000	0,0008810509	1,45628245
Sun, 07 Apr 2013 19:38:06 +0000	0,0008956137	1,46125325
Fri, 29 Mar 2013 16:05:33 +0000	0,0009102262	+2,6511
Wed, 27 Mar 2013 14:44:51 +0000	0,0009101997	0
Wed, 27 Mar 2013 09:56:42 +0000	0,0009101997	+3,7662046
Fri, 08 Mar 2013 23:40:28 +0000	0,0009064335	1,10745255
Sun, 03 Mar 2013 06:20:56 +0000	0,0009175080	1,08449745
Wed, 27 Feb 2013 19:32:37 +0000	0,0009283530	7,7741
Tue, 26 Feb 2013 21:55:10 +0000	0,0009284307	+1,09227155
Fri, 22 Feb 2013 04:19:44 +0000	0,0009175080	+2,91531145
Sat, 16 Feb 2013 15:58:51 +0000	0,0008883549	+4,8512
Thu, 14 Feb 2013 07:38:52 +0000	0,0008883064	+7,255546
Tue, 12 Feb 2013 08:21:15 +0000	0,0008810509	0
Tue, 12 Feb 2013 01:31:12 +0000	0,0008810509	+5,1319
Wed, 06 Feb 2013 20:18:41 +0000	0,0008809995	+3,640494
Mon, 04 Feb 2013 19:02:45 +0000	0,0008773590	+1,46090885
Sat, 12 Jan 2013 03:57:20 +0000	0,0008627500	+1,098915
Wed, 09 Jan 2013 11:58:07 +0000	0,0008517609	3,873592
Sat, 29 Dec 2012 11:10:16 +0000	0,0008556344	+1,82964515
Mon, 10 Dec 2012 14:40:16 +0000	0,0008373380	+2,17307665
Tue, 27 Nov 2012 04:49:28 +0000	0,0008156072	+2,3757
Wed, 21 Nov 2012 11:25:01 +0000	0,0008155835	0
Tue, 20 Nov 2012 20:01:33 +0000	0,0008155835	2,3757
Sun, 18 Nov 2012 04:25:26 +0000	0,0008156072	2,0788
Sun, 11 Nov 2012 22:23:42 +0000	0,0008156280	3,641197
Sat, 10 Nov 2012 01:08:33 +0000	0,0008192692	+3,7510676
Thu, 25 Oct 2012 18:21:49 +0000	0,0008155181	6,5325
Fri, 12 Oct 2012 22:41:54 +0000	0,0008155835	3,6201186
Thu, 11 Oct 2012 22:25:18 +0000	0,0008192036	2,0879
Mon, 01 Oct 2012 13:37:05 +0000	0,0008192245	0
Sun, 02 Sep 2012 09:22:56 +0000	0,0008192245	9,99999996
Fri, 31 Aug 2012 08:38:22 +0000	0,0008192245	7,306076
Thu, 30 Aug 2012 15:10:35 +0000	0,0008265305	+1,83173445
Mon, 16 Jul 2012 10:05:54 +0000	0,0008082132	+3,6640336
Wed, 06 Jun 2012 14:07:21 +0000	0,0008045492	1,46305675
Wed, 30 May 2012 16:49:12 +0000	0,0008191797	1,09012415
Sat, 26 May 2012 21:33:12 +0000	0,0008300810	+4,00276315
Fri, 25 May 2012 01:47:17 +0000	0,0007900533	1,82275365
Wed, 23 May 2012 04:10:43 +0000	0,0008082809	7,28181
Tue, 22 May 2012 22:17:00 +0000	0,0008155627	2,1912515
Sun, 20 May 2012 17:54:28 +0000	0,0008374752	0
Wed, 16 May 2012 04:03:30 +0000	0,0008374752	1,08772555
Sun, 15 Apr 2012 20:29:00 +0000	0,0008483524	0
Sun, 08 Apr 2012 16:27:37 +0000	0,0008483524	0
Thu, 15 Mar 2012 16:52:24 +0000	0,0008483524	+1,46095265
Tue, 28 Feb 2012 04:14:25 +0000	0,0008337429	+4,72874345
Mon, 23 Jan 2012 03:46:20 +0000	0,0007864555	6,5865
Sat, 14 Jan 2012 14:33:40 +0000	0,0007865214	3,6844646
Fri, 13 Jan 2012 03:50:49 +0000	0,0007902058	1,09245045
Tue, 10 Jan 2012 07:46:17 +0000	0,0008011303	2,17351435
Tue, 27 Dec 2011 02:02:53 +0000	0,0008228655	8,76358945
Mon, 19 Sep 2011 00:17:32 +0000	0,0009105014	1,07716725
Thu, 08 Sep 2011 22:04:05 +0000	0,0009212730	1,09751075
Sat, 27 Aug 2011 04:14:07 +0000	0,0009322481	+2,3763
Wed, 24 Aug 2011 04:27:09 +0000	0,0009322244	3,6415016
Sun, 21 Aug 2011 23:09:17 +0000	0,0009358659	0
Sun, 21 Aug 2011 05:44:49 +0000	0,0009358659	2,90793045
Sat, 30 Jul 2011 15:17:30 +0000	0,0009649452	0
Sat, 30 Jul 2011 02:19:46 +0000	0,0009649452	0

Please note that PYG to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 01:51:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Qatar riyal exchange chart

Note: The Paraguayan guarani to Qatar riyal chart allow you to see for free currency exchange rate graph history for the PYG/QAR currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Qatar riyal pair for a period of 2446 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).