Exchange Currency

PYG/RSD


The exchange rate as of today for PYG/RSD is PYG per RSD, which means that with 100 Paraguayan guaranies you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for PYG/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or RSD currencies.
  


PYG to RSD exchange rate history

Date Exchange Rate Variation
decreased 0,0181000000 10
increased 0,0182000000 +0,0003
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0003
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +0,0002
decreased 0,0175000000 10
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0003
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0003
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +10
decreased 0,0181000000 -0,0004
not_changed 0,0185000000 0
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0002
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 10
decreased 0,0190000000 10
increased 0,0191000000 +10
increased 0,0190000000 +10
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
decreased 0,0192000000 -0,0003
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
decreased 0,0194000000 10
decreased 0,0195000000 10
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0005
decreased 0,0200000000 10
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0002
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 10
decreased 0,0203000000 -0,0003
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
decreased 0,0207000000 10
decreased 0,0208000000 -0,0002
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0006
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0004
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0002
decreased 0,0204000000 10
decreased 0,0205000000 -0,0004
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0002
increased 0,0210000000 +0,0001
decreased 0,0209000000 -0,0006
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +0,0004
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +0,0003
increased 0,0209000000 +0,0004
decreased 0,0205000000 -0,0006
increased 0,0211000000 +0,0006
increased 0,0205000000 +0,0003
not_changed 0,0202000000 0
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
increased 0,0199000000 +10
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
decreased 0,0201000000 10
increased 0,0202000000 +10
not_changed 0,0201000000 0
decreased 0,0201000000 10
decreased 0,0202000000 -0,0002
increased 0,0204000000 +0,0004
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0003
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0002
increased 0,0205000000 +0,0002
not_changed 0,0203000000 0
increased 0,0203000000 +0,0004
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0003
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 10
decreased 0,0199000000 10
increased 0,0200000000 +10
decreased 0,0199000000 10
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
increased 0,0199000000 +0,0003
not_changed 0,0196000000 0
increased 0,0196000000 +0,0003
decreased 0,0193000000 10
decreased 0,0194000000 -0,0003
decreased 0,0197000000 -0,0002
decreased 0,0199000000 10
increased 0,0200000000 +10
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
decreased 0,0196000000 10
increased 0,0197000000 +10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0003
increased 0,0202000000 +0,0002
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
decreased 0,0200000000 10
increased 0,0201000000 +0,0003
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
decreased 0,0198000000 10
increased 0,0199000000 +0,0002
increased 0,0197000000 +0,0004
decreased 0,0193000000 10
increased 0,0194000000 +10
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0002
not_changed 0,0193000000 0
decreased 0,0193000000 10
decreased 0,0194000000 -0,0002
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
increased 0,0194000000 +10
increased 0,0193000000 +0,0001
increased 0,0192000000 +10
decreased 0,0191000000 -0,0002
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0003
decreased 0,0195000000 10
increased 0,0196000000 +0,0003
decreased 0,0193000000 10
increased 0,0194000000 +0,0003
decreased 0,0191000000 10
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
increased 0,0194000000 +10
decreased 0,0193000000 10
increased 0,0194000000 +0,0004
decreased 0,0190000000 -0,0002
decreased 0,0192000000 -0,0002
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0002
increased 0,0195000000 +0,0002
decreased 0,0193000000 -0,0004
increased 0,0197000000 +0,0002
not_changed 0,0195000000 0
increased 0,0195000000 +0,0004
not_changed 0,0191000000 0
increased 0,0191000000 +0,0003
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0003
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
decreased 0,0191000000 -0,0002
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
increased 0,0192000000 +10
not_changed 0,0191000000 0
increased 0,0191000000 +10
decreased 0,0190000000 10
decreased 0,0191000000 -0,0002
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0006
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
decreased 0,0200000000 -0,0002
increased 0,0202000000 +10
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
increased 0,0200000000 +10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
increased 0,0198000000 +0,0004
increased 0,0194000000 +10
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
increased 0,0192000000 +0,0005
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0003
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
not_changed 0,0191000000 0
decreased 0,0191000000 10
decreased 0,0192000000 -0,0003
increased 0,0195000000 +0,0004
decreased 0,0191000000 10
decreased 0,0192000000 -0,0006
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0008
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0003
decreased 0,0209000000 -0,0002
not_changed 0,0211000000 0
decreased 0,0211000000 -0,0004
increased 0,0215000000 +10
increased 0,0214000000 +0,0002
increased 0,0212000000 +0,0003
decreased 0,0209000000 -0,0002
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +0,0003
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0002
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 -0,0006
increased 0,0214000000 +10
decreased 0,0213000000 -0,0003
decreased 0,0216000000 -0,0002
increased 0,0218000000 +10
increased 0,0217000000 +0,0002
increased 0,0215000000 +0,0007
decreased 0,0208000000 -0,0005
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0005
decreased 0,0218000000 -0,0002
decreased 0,0220000000 -0,0001
decreased 0,0221000000 -0,0006
decreased 0,0227000000 -0,0002
not_changed 0,0229000000 0
increased 0,0229000000 +10
decreased 0,0228000000 -0,0011
not_changed 0,0239000000 0
increased 0,0239000000 +10
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +0,001
increased 0,0227000000 +0,0034
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 -0,0016
not_changed 0,0209000000 0
increased 0,0209000000 +0,0016
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
increased 0,0192000000 +0,0004
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
increased 0,0190000000 +10
increased 0,0189000000 +0,0004
increased 0,0185000000 +0,0002
increased 0,0183000000 +0,0002
decreased 0,0181000000 -0,0002
decreased 0,0183000000 -0,0002935047
decreased 0,0185935047 -0,0002317965
decreased 0,0188253012 6,1406
decreased 0,0188314418 6,35392
decreased 0,0188949810 -0,0001083974
decreased 0,0190033784 -0,0001654087
decreased 0,0191687871 7,999925
decreased 0,0192487863 -0,0002719109
decreased 0,0195206972 1,87306
increased 0,0195394278 +0,0003217988
increased 0,0192176290 +9,521145
decreased 0,0191224176 -0,0001822719
decreased 0,0193046895 7,61526
decreased 0,0193808421 -0,0001125027
decreased 0,0194933448 -0,0001127744
increased 0,0196061192 +0,0001590101
increased 0,0194471091 +0,0001378202
decreased 0,0193092889 -0,0003203091
not_changed 0,0196295980 0
not_changed 0,0196295980 0
decreased 0,0196295980 -0,0007487339
decreased 0,0203783319 -0,0002358157
increased 0,0206141476 +0,0001170941
decreased 0,0204970535 -0,0002385041
decreased 0,0207355576 -0,0007483078
increased 0,0214838654 +5,387
increased 0,0214784784 +0,0001818653
decreased 0,0212966131 -0,0003064731
increased 0,0216030862 +7,19857
increased 0,0215311005 +0,0012130057
not_changed 0,0203180948 0
increased 0,0203180948 +0,0001727844
decreased 0,0201453104 2,47179
increased 0,0201700283 +1,84753
decreased 0,0201515530 -0,000109666
increased 0,0202612190 +0,0003925819
not_changed 0,0198686371 0
decreased 0,0198686371 -0,000191796
increased 0,0200604331 +6,88684
decreased 0,0199915647 2,72564
increased 0,0200188211 +0,0001569167
decreased 0,0198619044 -0,0001602478
decreased 0,0200221522 -0,0001512532
increased 0,0201734054 +0,0001391588
increased 0,0200342466 +0,000336744
decreased 0,0196975026 6,60407
increased 0,0197635433 +7,64278
decreased 0,0196871155 -0,0001576543
decreased 0,0198447698 -0,0017799551
increased 0,0216247249 +8,567945
decreased 0,0215390455 2,86505
increased 0,0215676960 +0,0012383795
decreased 0,0203293165 9,01605
decreased 0,0204194770 -0,0001713914
increased 0,0205908684 +0,0001100135
not_changed 0,0204808549 0
increased 0,0204808549 +0,0006223362
decreased 0,0198585187 4,41037
increased 0,0199026224 +1,05118
increased 0,0198921106 +0,0012074452
decreased 0,0186846654 -0,0005043885
increased 0,0191890539 +0,0013186146
decreased 0,0178704393 -0,0002993658
not_changed 0,0181698051 0
increased 0,0181698051 +0,0003899294
increased 0,0177798757 +0,0003398259
decreased 0,0174400498 -0,0007211307
decreased 0,0181611805 -0,0001750067
decreased 0,0183361872 -0,0008602732
not_changed 0,0191964604 0
Please note that PYG to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Serbian dinar exchange chart

Note: The Paraguayan guarani to Serbian dinar chart allow you to see for free currency exchange rate graph history for the PYG/RSD currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Serbian dinar pair for a period of 2281 days.


PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.