The exchange rate as of today for PYG/SAR is PYG per SAR, which means that with 100 Paraguayan guaranies you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for PYG/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or SAR currencies.

PYG to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 21:38:47 +0000	0,0007000000	0
Mon, 30 Oct 2017 20:10:26 +0000	0,0007000000	0
Sun, 29 Oct 2017 10:25:10 +0000	0,0007000000	0
Sat, 28 Oct 2017 10:20:58 +0000	0,0007000000	0
Fri, 27 Oct 2017 00:20:11 +0000	0,0007000000	0
Tue, 24 Oct 2017 16:59:12 +0000	0,0007000000	0
Tue, 17 Oct 2017 03:12:08 +0000	0,0007000000	0
Wed, 11 Oct 2017 21:38:48 +0000	0,0007000000	0
Wed, 11 Oct 2017 00:23:35 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:12:57 +0000	0,0007000000	0
Sat, 07 Oct 2017 21:30:52 +0000	0,0007000000	0
Fri, 06 Oct 2017 09:24:50 +0000	0,0007000000	0
Wed, 04 Oct 2017 06:14:39 +0000	0,0007000000	0
Tue, 26 Sep 2017 01:30:22 +0000	0,0007000000	0
Sat, 23 Sep 2017 01:09:32 +0000	0,0007000000	0
Thu, 21 Sep 2017 06:39:06 +0000	0,0007000000	0
Mon, 11 Sep 2017 12:33:27 +0000	0,0007000000	0
Wed, 06 Sep 2017 19:05:17 +0000	0,0007000000	0
Mon, 04 Sep 2017 14:41:47 +0000	0,0007000000	0
Mon, 04 Sep 2017 04:06:49 +0000	0,0007000000	0
Sat, 02 Sep 2017 14:15:48 +0000	0,0007000000	0
Thu, 31 Aug 2017 11:00:10 +0000	0,0007000000	0
Wed, 30 Aug 2017 20:35:45 +0000	0,0007000000	0
Tue, 22 Aug 2017 23:51:33 +0000	0,0007000000	0
Mon, 21 Aug 2017 04:55:20 +0000	0,0007000000	0
Sun, 20 Aug 2017 15:23:01 +0000	0,0007000000	0
Sat, 19 Aug 2017 23:52:16 +0000	0,0007000000	0
Sat, 19 Aug 2017 05:01:54 +0000	0,0007000000	0
Fri, 18 Aug 2017 02:58:21 +0000	0,0007000000	0
Sat, 05 Aug 2017 10:12:45 +0000	0,0007000000	0
Sat, 29 Jul 2017 16:24:26 +0000	0,0007000000	0
Fri, 28 Jul 2017 12:59:49 +0000	0,0007000000	0
Wed, 26 Jul 2017 13:46:30 +0000	0,0007000000	0
Wed, 26 Jul 2017 01:03:31 +0000	0,0007000000	0
Sat, 22 Jul 2017 08:28:33 +0000	0,0007000000	0
Mon, 17 Jul 2017 22:49:05 +0000	0,0007000000	0
Sun, 16 Jul 2017 17:26:23 +0000	0,0007000000	0
Sun, 16 Jul 2017 03:51:45 +0000	0,0007000000	0
Tue, 11 Jul 2017 23:31:30 +0000	0,0007000000	0
Mon, 10 Jul 2017 21:40:55 +0000	0,0007000000	0
Sat, 24 Jun 2017 21:29:52 +0000	0,0007000000	0
Sat, 24 Jun 2017 00:19:38 +0000	0,0007000000	0
Thu, 22 Jun 2017 18:23:08 +0000	0,0007000000	0
Mon, 19 Jun 2017 23:10:51 +0000	0,0007000000	0
Mon, 19 Jun 2017 09:37:33 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:06:22 +0000	0,0007000000	0
Thu, 15 Jun 2017 22:04:14 +0000	0,0007000000	0
Wed, 14 Jun 2017 21:40:17 +0000	0,0007000000	0
Mon, 12 Jun 2017 15:52:40 +0000	0,0007000000	0
Sat, 10 Jun 2017 11:12:51 +0000	0,0007000000	0
Fri, 09 Jun 2017 05:19:47 +0000	0,0007000000	0
Wed, 07 Jun 2017 03:39:30 +0000	0,0007000000	0
Tue, 06 Jun 2017 21:44:47 +0000	0,0007000000	0
Mon, 05 Jun 2017 10:14:43 +0000	0,0007000000	0
Sun, 04 Jun 2017 02:32:11 +0000	0,0007000000	0
Sat, 27 May 2017 05:51:39 +0000	0,0007000000	0
Tue, 23 May 2017 03:45:48 +0000	0,0007000000	0
Mon, 22 May 2017 13:06:15 +0000	0,0007000000	0
Sat, 20 May 2017 06:40:11 +0000	0,0007000000	0
Fri, 19 May 2017 13:17:51 +0000	0,0007000000	0
Sun, 14 May 2017 02:32:39 +0000	0,0007000000	0
Wed, 10 May 2017 17:05:58 +0000	0,0007000000	0
Tue, 09 May 2017 01:29:32 +0000	0,0007000000	0
Wed, 03 May 2017 01:54:11 +0000	0,0007000000	0
Fri, 28 Apr 2017 23:33:08 +0000	0,0007000000	0
Fri, 28 Apr 2017 18:01:38 +0000	0,0007000000	0
Tue, 25 Apr 2017 22:49:42 +0000	0,0007000000	0
Sat, 22 Apr 2017 18:45:33 +0000	0,0007000000	0
Fri, 21 Apr 2017 04:10:13 +0000	0,0007000000	0
Thu, 20 Apr 2017 04:20:01 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:56:09 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:50:42 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:38:30 +0000	0,0007000000	0
Wed, 05 Apr 2017 09:04:15 +0000	0,0007000000	0
Fri, 31 Mar 2017 16:07:42 +0000	0,0007000000	0
Thu, 30 Mar 2017 22:04:00 +0000	0,0007000000	0
Fri, 24 Mar 2017 00:37:24 +0000	0,0007000000	0
Wed, 22 Mar 2017 13:25:37 +0000	0,0007000000	0
Mon, 20 Mar 2017 12:55:04 +0000	0,0007000000	0
Sun, 19 Mar 2017 14:22:22 +0000	0,0007000000	0
Wed, 15 Mar 2017 15:02:06 +0000	0,0007000000	0
Fri, 10 Mar 2017 07:39:34 +0000	0,0007000000	0
Fri, 10 Mar 2017 04:37:05 +0000	0,0007000000	0
Thu, 09 Mar 2017 18:50:11 +0000	0,0007000000	0
Thu, 09 Mar 2017 15:34:50 +0000	0,0007000000	0
Thu, 09 Mar 2017 04:27:26 +0000	0,0007000000	0
Tue, 07 Mar 2017 11:59:21 +0000	0,0007000000	0
Sun, 05 Mar 2017 19:23:51 +0000	0,0007000000	0
Sun, 05 Mar 2017 03:52:18 +0000	0,0007000000	0
Sun, 05 Mar 2017 00:40:53 +0000	0,0007000000	0
Fri, 03 Mar 2017 00:16:59 +0000	0,0007000000	0
Thu, 02 Mar 2017 00:46:05 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:49:48 +0000	0,0007000000	0
Sun, 26 Feb 2017 17:59:08 +0000	0,0007000000	0
Wed, 22 Feb 2017 09:58:52 +0000	0,0007000000	0
Tue, 21 Feb 2017 14:54:43 +0000	0,0007000000	0
Mon, 20 Feb 2017 20:27:24 +0000	0,0007000000	0
Sat, 18 Feb 2017 04:40:33 +0000	0,0007000000	0
Thu, 16 Feb 2017 10:56:35 +0000	0,0007000000	+0,0001
Tue, 14 Feb 2017 21:00:36 +0000	0,0006000000	0
Thu, 09 Feb 2017 08:52:31 +0000	0,0006000000	0
Tue, 07 Feb 2017 14:58:46 +0000	0,0006000000	0
Sat, 04 Feb 2017 09:40:32 +0000	0,0006000000	0
Sat, 04 Feb 2017 04:55:59 +0000	0,0006000000	0
Sun, 29 Jan 2017 16:25:01 +0000	0,0006000000	0
Sun, 29 Jan 2017 06:04:41 +0000	0,0006000000	0
Sat, 28 Jan 2017 10:33:18 +0000	0,0006000000	0
Thu, 26 Jan 2017 07:54:25 +0000	0,0006000000	-0,0001
Wed, 25 Jan 2017 15:59:49 +0000	0,0007000000	+0,0001
Mon, 16 Jan 2017 00:25:32 +0000	0,0006000000	0
Wed, 11 Jan 2017 20:02:40 +0000	0,0006000000	0
Mon, 09 Jan 2017 20:34:17 +0000	0,0006000000	0
Sat, 07 Jan 2017 18:04:20 +0000	0,0006000000	0
Sun, 01 Jan 2017 01:16:45 +0000	0,0006000000	0
Thu, 29 Dec 2016 20:01:43 +0000	0,0006000000	-0,0001
Thu, 29 Dec 2016 12:50:25 +0000	0,0007000000	0
Mon, 26 Dec 2016 20:29:59 +0000	0,0007000000	+0,0001
Sun, 25 Dec 2016 14:00:00 +0000	0,0006000000	0
Sun, 25 Dec 2016 06:54:44 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:06:08 +0000	0,0006000000	-0,0001
Fri, 23 Dec 2016 18:38:12 +0000	0,0007000000	+0,0001
Wed, 21 Dec 2016 22:53:27 +0000	0,0006000000	0
Mon, 19 Dec 2016 07:51:06 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:47:40 +0000	0,0006000000	0
Sun, 18 Dec 2016 12:48:13 +0000	0,0006000000	0
Sat, 17 Dec 2016 11:12:44 +0000	0,0006000000	0
Tue, 13 Dec 2016 12:17:43 +0000	0,0006000000	0
Sun, 11 Dec 2016 15:06:56 +0000	0,0006000000	0
Sat, 10 Dec 2016 13:49:42 +0000	0,0006000000	0
Fri, 09 Dec 2016 15:15:12 +0000	0,0006000000	0
Fri, 09 Dec 2016 03:57:49 +0000	0,0006000000	0
Mon, 05 Dec 2016 21:44:07 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:51:42 +0000	0,0006000000	0
Sun, 20 Nov 2016 22:11:02 +0000	0,0006000000	0
Sat, 19 Nov 2016 06:58:41 +0000	0,0006000000	-0,0001
Wed, 02 Nov 2016 22:06:33 +0000	0,0007000000	0
Tue, 25 Oct 2016 22:47:47 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:31:20 +0000	0,0007000000	0
Sun, 16 Oct 2016 20:13:05 +0000	0,0007000000	0
Sat, 15 Oct 2016 12:22:16 +0000	0,0007000000	0
Thu, 06 Oct 2016 02:07:34 +0000	0,0007000000	0
Mon, 03 Oct 2016 06:34:20 +0000	0,0007000000	0
Sun, 02 Oct 2016 06:41:00 +0000	0,0007000000	0
Tue, 27 Sep 2016 00:42:21 +0000	0,0007000000	0
Sat, 24 Sep 2016 03:03:43 +0000	0,0007000000	0
Mon, 19 Sep 2016 19:03:43 +0000	0,0007000000	0
Sun, 18 Sep 2016 17:39:12 +0000	0,0007000000	0
Sun, 18 Sep 2016 01:54:17 +0000	0,0007000000	0
Fri, 16 Sep 2016 22:04:17 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:52:38 +0000	0,0007000000	0
Tue, 13 Sep 2016 02:15:10 +0000	0,0007000000	0
Thu, 08 Sep 2016 14:20:03 +0000	0,0007000000	0
Wed, 31 Aug 2016 12:12:04 +0000	0,0007000000	0
Wed, 17 Aug 2016 04:24:30 +0000	0,0007000000	0
Mon, 15 Aug 2016 14:28:09 +0000	0,0007000000	0
Mon, 01 Aug 2016 22:11:54 +0000	0,0007000000	0
Thu, 28 Jul 2016 07:20:41 +0000	0,0007000000	0
Wed, 27 Jul 2016 02:42:56 +0000	0,0007000000	0
Sat, 23 Jul 2016 04:56:36 +0000	0,0007000000	0
Thu, 21 Jul 2016 20:54:57 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:41:00 +0000	0,0007000000	0
Mon, 18 Jul 2016 19:22:37 +0000	0,0007000000	0
Sun, 17 Jul 2016 23:37:46 +0000	0,0007000000	0
Fri, 15 Jul 2016 13:34:20 +0000	0,0007000000	0
Wed, 13 Jul 2016 12:12:57 +0000	0,0007000000	0
Thu, 07 Jul 2016 07:42:09 +0000	0,0007000000	0
Fri, 01 Jul 2016 17:41:52 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:14:04 +0000	0,0007000000	0
Thu, 23 Jun 2016 04:14:27 +0000	0,0007000000	0
Thu, 23 Jun 2016 00:32:43 +0000	0,0007000000	0
Wed, 22 Jun 2016 17:22:17 +0000	0,0007000000	0
Sat, 18 Jun 2016 14:01:57 +0000	0,0007000000	0
Mon, 13 Jun 2016 04:47:36 +0000	0,0007000000	0
Wed, 08 Jun 2016 13:48:59 +0000	0,0007000000	0
Wed, 08 Jun 2016 00:00:20 +0000	0,0007000000	0
Mon, 06 Jun 2016 15:57:33 +0000	0,0007000000	0
Fri, 03 Jun 2016 21:22:54 +0000	0,0007000000	0
Fri, 03 Jun 2016 04:58:43 +0000	0,0007000000	0
Sat, 21 May 2016 23:18:09 +0000	0,0007000000	0
Sat, 21 May 2016 16:14:57 +0000	0,0007000000	0
Sat, 21 May 2016 01:57:05 +0000	0,0007000000	0
Thu, 19 May 2016 22:49:57 +0000	0,0007000000	0
Mon, 16 May 2016 00:14:39 +0000	0,0007000000	0
Wed, 11 May 2016 20:00:34 +0000	0,0007000000	0
Sat, 07 May 2016 08:36:44 +0000	0,0007000000	0
Fri, 29 Apr 2016 14:26:26 +0000	0,0007000000	0
Sun, 24 Apr 2016 12:31:47 +0000	0,0007000000	0
Wed, 20 Apr 2016 07:19:44 +0000	0,0007000000	0
Mon, 18 Apr 2016 07:49:07 +0000	0,0007000000	0
Sun, 17 Apr 2016 15:42:13 +0000	0,0007000000	0
Sun, 17 Apr 2016 09:03:56 +0000	0,0007000000	0
Sat, 16 Apr 2016 16:41:52 +0000	0,0007000000	0
Sun, 10 Apr 2016 06:12:11 +0000	0,0007000000	0
Mon, 04 Apr 2016 07:31:37 +0000	0,0007000000	0
Fri, 01 Apr 2016 03:09:41 +0000	0,0007000000	0
Tue, 29 Mar 2016 18:22:23 +0000	0,0007000000	0
Fri, 25 Mar 2016 12:31:57 +0000	0,0007000000	0
Mon, 21 Mar 2016 18:44:35 +0000	0,0007000000	0
Tue, 15 Mar 2016 00:24:18 +0000	0,0007000000	0
Mon, 14 Mar 2016 14:01:25 +0000	0,0007000000	0
Sun, 13 Mar 2016 11:22:04 +0000	0,0007000000	0
Sat, 05 Mar 2016 14:20:27 +0000	0,0007000000	0
Thu, 03 Mar 2016 14:26:24 +0000	0,0007000000	0
Thu, 25 Feb 2016 19:00:55 +0000	0,0007000000	0
Thu, 25 Feb 2016 00:15:27 +0000	0,0007000000	+0,0001
Sun, 21 Feb 2016 14:14:41 +0000	0,0006000000	0
Sun, 21 Feb 2016 06:39:45 +0000	0,0006000000	0
Sat, 20 Feb 2016 11:46:00 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:29:35 +0000	0,0006000000	0
Sun, 14 Feb 2016 18:04:15 +0000	0,0006000000	0
Thu, 11 Feb 2016 18:50:31 +0000	0,0006000000	0
Wed, 10 Feb 2016 05:39:30 +0000	0,0006000000	0
Thu, 04 Feb 2016 18:49:47 +0000	0,0006000000	0
Fri, 29 Jan 2016 21:12:18 +0000	0,0006000000	0
Thu, 21 Jan 2016 21:01:52 +0000	0,0006000000	0
Mon, 18 Jan 2016 17:12:14 +0000	0,0006000000	0
Fri, 15 Jan 2016 17:25:48 +0000	0,0006000000	0
Wed, 06 Jan 2016 10:34:49 +0000	0,0006000000	0
Wed, 30 Dec 2015 15:52:43 +0000	0,0006000000	0
Mon, 28 Dec 2015 02:23:31 +0000	0,0006000000	0
Mon, 21 Dec 2015 03:43:38 +0000	0,0006000000	0
Fri, 11 Dec 2015 22:17:42 +0000	0,0006000000	-0,0001
Fri, 27 Nov 2015 21:09:17 +0000	0,0007000000	0
Thu, 26 Nov 2015 04:33:15 +0000	0,0007000000	0
Wed, 25 Nov 2015 21:29:36 +0000	0,0007000000	0
Mon, 23 Nov 2015 07:29:32 +0000	0,0007000000	0
Mon, 16 Nov 2015 01:59:55 +0000	0,0007000000	0
Sun, 15 Nov 2015 21:23:49 +0000	0,0007000000	0
Sun, 08 Nov 2015 16:43:48 +0000	0,0007000000	0
Fri, 06 Nov 2015 04:05:51 +0000	0,0007000000	0
Mon, 02 Nov 2015 02:32:50 +0000	0,0007000000	0
Sat, 31 Oct 2015 20:32:31 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:57:24 +0000	0,0007000000	0
Sat, 24 Oct 2015 07:27:22 +0000	0,0007000000	0
Fri, 23 Oct 2015 22:48:26 +0000	0,0007000000	0
Mon, 19 Oct 2015 11:40:43 +0000	0,0007000000	0
Fri, 16 Oct 2015 20:29:10 +0000	0,0007000000	0
Thu, 08 Oct 2015 14:09:50 +0000	0,0007000000	0
Wed, 07 Oct 2015 20:14:31 +0000	0,0007000000	0
Mon, 05 Oct 2015 12:40:25 +0000	0,0007000000	0
Mon, 05 Oct 2015 01:58:43 +0000	0,0007000000	0
Thu, 01 Oct 2015 12:01:12 +0000	0,0007000000	0
Thu, 01 Oct 2015 06:41:53 +0000	0,0007000000	0
Tue, 29 Sep 2015 02:44:35 +0000	0,0007000000	0
Mon, 28 Sep 2015 16:10:52 +0000	0,0007000000	0
Thu, 17 Sep 2015 07:26:53 +0000	0,0007000000	0
Tue, 15 Sep 2015 01:03:45 +0000	0,0007000000	0
Mon, 14 Sep 2015 05:14:08 +0000	0,0007000000	0
Wed, 09 Sep 2015 05:48:28 +0000	0,0007000000	0
Sun, 06 Sep 2015 05:58:05 +0000	0,0007000000	0
Thu, 03 Sep 2015 09:58:22 +0000	0,0007000000	0
Thu, 20 Aug 2015 06:38:30 +0000	0,0007000000	0
Tue, 18 Aug 2015 12:06:14 +0000	0,0007000000	0
Sat, 15 Aug 2015 10:21:24 +0000	0,0007000000	0
Fri, 14 Aug 2015 04:51:59 +0000	0,0007000000	0
Fri, 07 Aug 2015 12:03:48 +0000	0,0007000000	0
Wed, 29 Jul 2015 15:47:38 +0000	0,0007000000	0
Wed, 29 Jul 2015 09:48:40 +0000	0,0007000000	0
Tue, 28 Jul 2015 21:06:56 +0000	0,0007000000	0
Sun, 19 Jul 2015 09:41:48 +0000	0,0007000000	0
Thu, 16 Jul 2015 02:47:18 +0000	0,0007000000	0
Wed, 15 Jul 2015 19:51:31 +0000	0,0007000000	0
Wed, 15 Jul 2015 03:03:55 +0000	0,0007000000	0
Tue, 14 Jul 2015 08:10:26 +0000	0,0007000000	0
Sun, 12 Jul 2015 13:12:12 +0000	0,0007000000	0
Sat, 11 Jul 2015 16:35:14 +0000	0,0007000000	0
Fri, 10 Jul 2015 19:41:10 +0000	0,0007000000	0
Thu, 02 Jul 2015 06:25:36 +0000	0,0007000000	0
Fri, 26 Jun 2015 22:58:29 +0000	0,0007000000	0
Fri, 26 Jun 2015 17:45:03 +0000	0,0007000000	0
Wed, 24 Jun 2015 17:07:43 +0000	0,0007000000	0
Sat, 20 Jun 2015 03:36:55 +0000	0,0007000000	0
Thu, 18 Jun 2015 01:46:25 +0000	0,0007000000	0
Mon, 15 Jun 2015 23:45:18 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:49:20 +0000	0,0007000000	0
Thu, 11 Jun 2015 13:27:59 +0000	0,0007000000	0
Tue, 09 Jun 2015 15:00:27 +0000	0,0007000000	0
Mon, 08 Jun 2015 05:32:58 +0000	0,0007000000	0
Fri, 05 Jun 2015 02:16:50 +0000	0,0007000000	0
Wed, 03 Jun 2015 23:53:59 +0000	0,0007000000	0
Mon, 25 May 2015 01:48:28 +0000	0,0007000000	0
Fri, 15 May 2015 08:23:34 +0000	0,0007000000	0
Fri, 08 May 2015 19:56:48 +0000	0,0007000000	0
Fri, 08 May 2015 10:51:58 +0000	0,0007000000	0
Sun, 03 May 2015 20:56:12 +0000	0,0007000000	0
Thu, 30 Apr 2015 11:17:41 +0000	0,0007000000	0
Wed, 29 Apr 2015 12:08:48 +0000	0,0007000000	0
Mon, 27 Apr 2015 22:20:20 +0000	0,0007000000	-0,0001
Mon, 13 Apr 2015 20:33:11 +0000	0,0008000000	0
Wed, 08 Apr 2015 15:02:19 +0000	0,0008000000	0
Wed, 08 Apr 2015 09:25:20 +0000	0,0008000000	0
Sun, 29 Mar 2015 02:53:13 +0000	0,0008000000	0
Mon, 16 Mar 2015 08:11:33 +0000	0,0008000000	0
Sun, 15 Mar 2015 16:09:36 +0000	0,0008000000	0
Wed, 11 Mar 2015 16:47:05 +0000	0,0008000000	0
Mon, 02 Mar 2015 07:22:38 +0000	0,0008000000	0
Tue, 24 Feb 2015 08:49:03 +0000	0,0008000000	0
Mon, 23 Feb 2015 07:45:49 +0000	0,0008000000	0
Tue, 17 Feb 2015 22:25:57 +0000	0,0008000000	0
Sat, 24 Jan 2015 01:57:36 +0000	0,0008000000	0
Wed, 31 Dec 2014 21:33:43 +0000	0,0008000000	0
Wed, 24 Dec 2014 14:14:01 +0000	0,0008000000	0
Tue, 23 Dec 2014 02:50:28 +0000	0,0008000000	0
Sun, 21 Dec 2014 05:38:47 +0000	0,0008000000	0
Sun, 14 Dec 2014 07:40:23 +0000	0,0008000000	0
Mon, 01 Dec 2014 17:47:01 +0000	0,0008000000	0
Wed, 19 Nov 2014 06:57:42 +0000	0,0008000000	0
Sun, 16 Nov 2014 16:43:53 +0000	0,0008000000	0
Fri, 14 Nov 2014 17:31:19 +0000	0,0008000000	0
Sun, 09 Nov 2014 00:20:45 +0000	0,0008000000	0
Tue, 28 Oct 2014 02:13:56 +0000	0,0008000000	0
Sun, 26 Oct 2014 03:10:48 +0000	0,0008000000	0
Sat, 04 Oct 2014 12:28:28 +0000	0,0008000000	0
Fri, 26 Sep 2014 13:04:35 +0000	0,0008000000	-0,0001
Sat, 20 Sep 2014 21:34:28 +0000	0,0009000000	0
Thu, 18 Sep 2014 23:22:15 +0000	0,0009000000	0
Mon, 15 Sep 2014 18:54:02 +0000	0,0009000000	0
Mon, 15 Sep 2014 08:19:50 +0000	0,0009000000	0
Sat, 13 Sep 2014 04:33:07 +0000	0,0009000000	0
Wed, 03 Sep 2014 15:42:53 +0000	0,0009000000	0
Wed, 27 Aug 2014 03:43:32 +0000	0,0009000000	0
Sat, 16 Aug 2014 19:11:08 +0000	0,0009000000	0
Tue, 12 Aug 2014 18:43:52 +0000	0,0009000000	0
Fri, 08 Aug 2014 05:36:48 +0000	0,0009000000	0
Thu, 07 Aug 2014 06:14:02 +0000	0,0009000000	0
Tue, 05 Aug 2014 21:01:23 +0000	0,0009000000	0
Tue, 05 Aug 2014 14:05:50 +0000	0,0009000000	0
Mon, 28 Jul 2014 10:45:52 +0000	0,0009000000	0
Wed, 23 Jul 2014 13:44:13 +0000	0,0009000000	0
Fri, 18 Jul 2014 11:29:40 +0000	0,0009000000	0
Thu, 17 Jul 2014 03:04:06 +0000	0,0009000000	0
Fri, 11 Jul 2014 22:53:05 +0000	0,0009000000	0
Wed, 09 Jul 2014 13:13:16 +0000	0,0009000000	0
Sun, 06 Jul 2014 13:55:56 +0000	0,0009000000	0
Sun, 06 Jul 2014 01:48:41 +0000	0,0009000000	0
Fri, 27 Jun 2014 04:20:19 +0000	0,0009000000	0
Mon, 16 Jun 2014 06:11:44 +0000	0,0009000000	+0,0001
Sun, 01 Jun 2014 17:32:28 +0000	0,0008000000	0
Wed, 14 May 2014 10:02:38 +0000	0,0008000000	0
Mon, 12 May 2014 23:01:15 +0000	0,0008000000	0
Tue, 29 Apr 2014 13:26:16 +0000	0,0008000000	0
Sun, 27 Apr 2014 10:58:58 +0000	0,0008000000	0
Sat, 12 Apr 2014 23:06:53 +0000	0,0008000000	0
Sat, 29 Mar 2014 21:00:46 +0000	0,0008000000	0
Sat, 29 Mar 2014 02:14:32 +0000	0,0008000000	0
Fri, 28 Mar 2014 12:41:24 +0000	0,0008000000	0
Sat, 22 Mar 2014 21:40:57 +0000	0,0008000000	0
Mon, 17 Mar 2014 23:18:14 +0000	0,0008000000	0
Wed, 12 Mar 2014 00:14:28 +0000	0,0008000000	0
Tue, 04 Mar 2014 18:13:47 +0000	0,0008000000	0
Fri, 07 Feb 2014 17:11:20 +0000	0,0008000000	0
Thu, 30 Jan 2014 13:10:18 +0000	0,0008000000	0
Sun, 19 Jan 2014 11:16:48 +0000	0,0008000000	0
Wed, 15 Jan 2014 11:38:12 +0000	0,0008000000	0
Wed, 01 Jan 2014 10:46:47 +0000	0,0008000000	0
Sun, 22 Dec 2013 17:05:36 +0000	0,0008000000	4,75911165
Fri, 01 Nov 2013 08:13:38 +0000	0,0008475911	+4,4501
Tue, 29 Oct 2013 23:07:44 +0000	0,0008475466	+3,7059026
Sat, 26 Oct 2013 18:30:43 +0000	0,0008438407	+2,2153
Sat, 19 Oct 2013 02:51:50 +0000	0,0008438186	+3,728256
Fri, 11 Oct 2013 20:20:36 +0000	0,0008400903	7,478555
Mon, 30 Sep 2013 15:49:04 +0000	0,0008475689	+3,772456
Fri, 20 Sep 2013 18:17:32 +0000	0,0008437964	+3,7060996
Thu, 12 Sep 2013 10:04:41 +0000	0,0008400903	4,4112
Tue, 10 Sep 2013 10:57:03 +0000	0,0008401344	0
Tue, 10 Sep 2013 02:50:52 +0000	0,0008401344	0
Fri, 06 Sep 2013 10:18:22 +0000	0,0008401344	+2,2057
Sun, 01 Sep 2013 04:40:33 +0000	0,0008401124	0
Sat, 31 Aug 2013 10:11:19 +0000	0,0008401124	3,7283486
Wed, 28 Aug 2013 09:13:48 +0000	0,0008438407	+4,4304
Sat, 24 Aug 2013 04:59:23 +0000	0,0008437964	3,7247796
Wed, 21 Aug 2013 23:43:22 +0000	0,0008475212	6,9928
Sun, 11 Aug 2013 17:28:05 +0000	0,0008475911	3,705705
Mon, 29 Jul 2013 12:59:32 +0000	0,0008512968	+1,49569145
Mon, 22 Jul 2013 18:55:10 +0000	0,0008363399	+7,5008076
Mon, 15 Jul 2013 09:59:53 +0000	0,0008288391	+4,3516
Tue, 09 Jul 2013 02:28:38 +0000	0,0008287956	7,544323
Thu, 27 Jun 2013 13:59:18 +0000	0,0008363399	+2,1956
Sun, 23 Jun 2013 14:53:21 +0000	0,0008363180	1,50012195
Wed, 19 Jun 2013 03:19:22 +0000	0,0008513192	1,12509145
Thu, 13 Jun 2013 03:01:39 +0000	0,0008625701	+3,7986156
Sun, 09 Jun 2013 14:17:56 +0000	0,0008587715	3,00274155
Sun, 26 May 2013 12:11:55 +0000	0,0008887989	0
Fri, 24 May 2013 09:30:40 +0000	0,0008887989	2,3333
Tue, 21 May 2013 08:07:31 +0000	0,0008888222	1,49774925
Sat, 11 May 2013 07:59:03 +0000	0,0009037997	0
Sun, 05 May 2013 06:01:43 +0000	0,0009037997	+3,7502066
Mon, 29 Apr 2013 00:30:30 +0000	0,0009000495	7,5004126
Wed, 17 Apr 2013 18:26:06 +0000	0,0009075499	3,7502076
Mon, 15 Apr 2013 12:55:03 +0000	0,0009113001	0
Sun, 14 Apr 2013 12:15:18 +0000	0,0009113001	1,50008255
Tue, 02 Apr 2013 03:41:23 +0000	0,0009263009	0
Mon, 01 Apr 2013 02:53:04 +0000	0,0009263009	3,7502066
Mon, 25 Mar 2013 08:48:48 +0000	0,0009300512	3,774726
Tue, 05 Mar 2013 13:59:35 +0000	0,0009338259	2,24767245
Wed, 27 Feb 2013 19:42:39 +0000	0,0009563026	2,5105
Tue, 26 Feb 2013 21:32:08 +0000	0,0009563277	+2,5105
Tue, 26 Feb 2013 08:00:11 +0000	0,0009563026	+4,12282475
Tue, 19 Feb 2013 05:59:57 +0000	0,0009150744	0
Sat, 16 Feb 2013 00:42:17 +0000	0,0009150744	+7,500616
Tue, 12 Feb 2013 08:07:35 +0000	0,0009075737	0
Tue, 12 Feb 2013 01:31:07 +0000	0,0009075737	+2,3825
Sun, 10 Feb 2013 23:26:46 +0000	0,0009075499	+7,5004126
Mon, 21 Jan 2013 08:45:44 +0000	0,0009000495	+7,476981
Mon, 14 Jan 2013 15:56:30 +0000	0,0008925725	+3,750305
Sat, 12 Jan 2013 03:53:41 +0000	0,0008888222	0
Fri, 11 Jan 2013 06:34:23 +0000	0,0008888222	+1,50241585
Tue, 08 Jan 2013 02:41:51 +0000	0,0008737981	+3,7502066
Wed, 19 Dec 2012 19:58:16 +0000	0,0008700479	+2,62767595
Sat, 01 Dec 2012 00:25:40 +0000	0,0008437711	+3,7500936
Wed, 21 Nov 2012 23:23:17 +0000	0,0008400210	4,7255
Sat, 17 Nov 2012 14:08:52 +0000	0,0008400683	+2,2053
Tue, 06 Nov 2012 02:20:17 +0000	0,0008400462	+2,5202
Fri, 26 Oct 2012 22:45:26 +0000	0,0008400210	+3,7500946
Tue, 23 Oct 2012 06:57:39 +0000	0,0008362709	1,50003755
Fri, 14 Sep 2012 12:08:30 +0000	0,0008512713	+3,7246676
Wed, 05 Sep 2012 13:21:54 +0000	0,0008475466	+3,7502066
Tue, 04 Sep 2012 18:57:50 +0000	0,0008437964	1,50008255
Sat, 21 Jul 2012 13:15:12 +0000	0,0008587972	+3,0001655
Wed, 06 Jun 2012 08:35:02 +0000	0,0008287956	3,377455
Sat, 19 May 2012 13:47:11 +0000	0,0008625701	+2,2644
Wed, 16 May 2012 03:23:30 +0000	0,0008625474	3,7502066
Tue, 17 Apr 2012 12:17:06 +0000	0,0008662976	7,474198
Mon, 16 Apr 2012 10:44:58 +0000	0,0008737718	1,13233045
Sat, 17 Mar 2012 20:57:16 +0000	0,0008850951	+1,1251215
Fri, 16 Mar 2012 12:34:06 +0000	0,0008738439	+6,75495925
Thu, 26 Jan 2012 17:18:59 +0000	0,0008062943	+3,729138
Wed, 25 Jan 2012 03:43:46 +0000	0,0008025652	7,500616
Wed, 18 Jan 2012 00:34:36 +0000	0,0008100658	1,49795595
Sun, 08 Jan 2012 18:37:20 +0000	0,0008250454	1,87257175
Sun, 25 Dec 2011 22:02:14 +0000	0,0008437711	-0,0001162817
Wed, 24 Aug 2011 05:14:08 +0000	0,0009600528	3,7502066
Sun, 21 Aug 2011 13:09:42 +0000	0,0009638030	1,87510315
Wed, 03 Aug 2011 18:03:54 +0000	0,0009825540	0

Please note that PYG to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 21:38:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Saudi riyal exchange chart

Note: The Paraguayan guarani to Saudi riyal chart allow you to see for free currency exchange rate graph history for the PYG/SAR currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Saudi riyal pair for a period of 2478 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.