Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

PYG/SKK

The exchange rate as of today for PYG/SKK is PYG per SKK, which means that with 100 Paraguayan guaranies you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for PYG/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or SKK currencies.

PYG to SKK exchange rate history
Date	Exchange Rate	Variation
Fri, 30 Mar 2018 10:15:08 +0000	0,0030126000	+0,0029126
Fri, 30 Mar 2018 10:15:07 +0000	0,0001000000	-0,0029126
Sun, 18 Mar 2018 11:59:14 +0000	0,0030126000	-0,0030126
Wed, 07 Mar 2018 11:29:51 +0000	0,0060252000	0
Tue, 31 Oct 2017 14:37:58 +0000	0,0060252000	0
Tue, 31 Oct 2017 02:00:28 +0000	0,0060252000	0
Tue, 24 Oct 2017 15:27:07 +0000	0,0060252000	+0,0030126
Thu, 12 Oct 2017 11:46:20 +0000	0,0030126000	-0,0030126
Tue, 10 Oct 2017 14:11:53 +0000	0,0060252000	0
Sat, 07 Oct 2017 16:21:49 +0000	0,0060252000	+0,0058252
Sat, 07 Oct 2017 16:21:48 +0000	0,0002000000	-0,0058252
Tue, 03 Oct 2017 23:16:39 +0000	0,0060252000	+0,0030126
Sat, 30 Sep 2017 04:42:22 +0000	0,0030126000	+0,0029126
Sat, 30 Sep 2017 04:42:21 +0000	0,0001000000	-0,0029126
Tue, 26 Sep 2017 03:37:40 +0000	0,0030126000	0
Sun, 24 Sep 2017 05:09:02 +0000	0,0030126000	0
Fri, 22 Sep 2017 16:12:40 +0000	0,0030126000	0
Fri, 22 Sep 2017 11:03:15 +0000	0,0030126000	0
Fri, 15 Sep 2017 03:48:20 +0000	0,0030126000	0
Fri, 08 Sep 2017 02:48:43 +0000	0,0030126000	+0,0029126
Fri, 08 Sep 2017 02:48:42 +0000	0,0001000000	-0,0029126
Tue, 05 Sep 2017 08:36:07 +0000	0,0030126000	0
Mon, 04 Sep 2017 12:38:45 +0000	0,0030126000	+0,0029126
Mon, 04 Sep 2017 12:38:44 +0000	0,0001000000	-0,0029126
Sat, 02 Sep 2017 18:52:34 +0000	0,0030126000	0
Wed, 30 Aug 2017 21:20:39 +0000	0,0030126000	+0,0029126
Wed, 30 Aug 2017 21:20:38 +0000	0,0001000000	-0,0059252
Thu, 24 Aug 2017 05:22:44 +0000	0,0060252000	0
Sun, 20 Aug 2017 23:02:21 +0000	0,0060252000	+0,0058252
Sun, 20 Aug 2017 23:02:20 +0000	0,0002000000	-0,0058252
Sat, 19 Aug 2017 21:53:01 +0000	0,0060252000	0
Thu, 17 Aug 2017 16:09:05 +0000	0,0060252000	0
Wed, 16 Aug 2017 22:15:40 +0000	0,0060252000	0
Tue, 15 Aug 2017 21:23:46 +0000	0,0060252000	0
Mon, 14 Aug 2017 10:28:52 +0000	0,0060252000	0
Fri, 11 Aug 2017 09:35:40 +0000	0,0060252000	0
Thu, 10 Aug 2017 00:24:43 +0000	0,0060252000	+0,0058252
Thu, 10 Aug 2017 00:24:42 +0000	0,0002000000	-0,0058252
Wed, 09 Aug 2017 01:35:18 +0000	0,0060252000	0
Sat, 05 Aug 2017 23:33:27 +0000	0,0060252000	0
Sat, 29 Jul 2017 22:02:37 +0000	0,0060252000	0
Wed, 26 Jul 2017 16:40:31 +0000	0,0060252000	0
Wed, 26 Jul 2017 09:49:55 +0000	0,0060252000	0
Mon, 24 Jul 2017 15:58:03 +0000	0,0060252000	0
Sun, 23 Jul 2017 10:26:42 +0000	0,0060252000	+0,0058252
Sun, 23 Jul 2017 10:26:41 +0000	0,0002000000	-0,0058252
Sat, 22 Jul 2017 08:33:03 +0000	0,0060252000	0
Fri, 21 Jul 2017 14:17:18 +0000	0,0060252000	0
Wed, 19 Jul 2017 07:54:25 +0000	0,0060252000	0
Mon, 10 Jul 2017 07:45:17 +0000	0,0060252000	0
Fri, 07 Jul 2017 22:38:18 +0000	0,0060252000	0
Mon, 03 Jul 2017 05:57:33 +0000	0,0060252000	+0,0058252
Mon, 03 Jul 2017 05:57:32 +0000	0,0002000000	-0,0058252
Fri, 30 Jun 2017 18:26:40 +0000	0,0060252000	0
Thu, 29 Jun 2017 19:53:13 +0000	0,0060252000	0
Wed, 28 Jun 2017 06:40:46 +0000	0,0060252000	0
Mon, 19 Jun 2017 11:55:52 +0000	0,0060252000	0
Sat, 17 Jun 2017 22:46:56 +0000	0,0060252000	+0,0058252
Sat, 17 Jun 2017 22:46:55 +0000	0,0002000000	-0,0058252
Fri, 16 Jun 2017 23:00:31 +0000	0,0060252000	0
Wed, 14 Jun 2017 21:40:30 +0000	0,0060252000	0
Tue, 13 Jun 2017 06:57:11 +0000	0,0060252000	+0,0058252
Tue, 13 Jun 2017 06:57:10 +0000	0,0002000000	-0,0058252
Sat, 03 Jun 2017 12:05:38 +0000	0,0060252000	0
Wed, 31 May 2017 12:29:00 +0000	0,0060252000	0
Wed, 31 May 2017 02:31:36 +0000	0,0060252000	0
Tue, 30 May 2017 01:35:50 +0000	0,0060252000	+0,0058252
Tue, 30 May 2017 01:35:49 +0000	0,0002000000	-0,0058252
Mon, 29 May 2017 19:36:21 +0000	0,0060252000	0
Mon, 29 May 2017 03:54:33 +0000	0,0060252000	0
Sat, 27 May 2017 21:17:20 +0000	0,0060252000	0
Sun, 21 May 2017 08:27:39 +0000	0,0060252000	0
Wed, 17 May 2017 06:10:05 +0000	0,0060252000	+0,0058252
Wed, 17 May 2017 06:10:04 +0000	0,0002000000	-0,0058252
Fri, 12 May 2017 21:45:47 +0000	0,0060252000	0
Thu, 11 May 2017 18:49:44 +0000	0,0060252000	0
Thu, 11 May 2017 02:49:59 +0000	0,0060252000	+0,0058252
Thu, 11 May 2017 02:49:58 +0000	0,0002000000	-0,0058252
Wed, 10 May 2017 09:10:50 +0000	0,0060252000	0
Mon, 01 May 2017 14:29:10 +0000	0,0060252000	0
Fri, 28 Apr 2017 15:26:13 +0000	0,0060252000	0
Tue, 25 Apr 2017 06:14:11 +0000	0,0060252000	+0,0058252
Tue, 25 Apr 2017 06:14:10 +0000	0,0002000000	-0,0058252
Sun, 23 Apr 2017 03:18:34 +0000	0,0060252000	0
Sat, 22 Apr 2017 15:20:49 +0000	0,0060252000	0
Wed, 19 Apr 2017 12:56:33 +0000	0,0060252000	0
Mon, 17 Apr 2017 01:26:41 +0000	0,0060252000	0
Sun, 16 Apr 2017 09:50:52 +0000	0,0060252000	0
Thu, 13 Apr 2017 22:59:30 +0000	0,0060252000	+0,0058252
Thu, 13 Apr 2017 22:59:29 +0000	0,0002000000	-0,0058252
Thu, 13 Apr 2017 12:45:04 +0000	0,0060252000	+0,0058252
Thu, 13 Apr 2017 12:45:03 +0000	0,0002000000	-0,0058252
Thu, 13 Apr 2017 04:34:03 +0000	0,0060252000	+0,0058252
Thu, 13 Apr 2017 04:34:02 +0000	0,0002000000	-0,0058252
Thu, 06 Apr 2017 01:54:12 +0000	0,0060252000	+0,0058252
Thu, 06 Apr 2017 01:54:11 +0000	0,0002000000	-0,0058252
Wed, 05 Apr 2017 14:33:07 +0000	0,0060252000	+0,0058252
Wed, 05 Apr 2017 14:33:06 +0000	0,0002000000	-0,0058252
Wed, 05 Apr 2017 09:04:25 +0000	0,0060252000	+0,0058252
Wed, 05 Apr 2017 09:04:24 +0000	0,0002000000	-0,0058252
Sat, 01 Apr 2017 03:05:35 +0000	0,0060252000	0
Wed, 22 Mar 2017 11:08:48 +0000	0,0060252000	+0,0058252
Wed, 22 Mar 2017 11:08:47 +0000	0,0002000000	-0,0058252
Sun, 19 Mar 2017 06:19:18 +0000	0,0060252000	0
Sat, 18 Mar 2017 05:44:42 +0000	0,0060252000	0
Thu, 16 Mar 2017 07:20:48 +0000	0,0060252000	0
Wed, 15 Mar 2017 23:24:55 +0000	0,0060252000	+0,0058252
Wed, 15 Mar 2017 23:24:54 +0000	0,0002000000	-0,0058252
Thu, 09 Mar 2017 07:29:04 +0000	0,0060252000	0
Wed, 08 Mar 2017 14:26:41 +0000	0,0060252000	0
Sat, 04 Mar 2017 07:07:48 +0000	0,0060252000	+0,0058252
Sat, 04 Mar 2017 07:07:47 +0000	0,0002000000	-0,0058252
Thu, 02 Mar 2017 12:39:40 +0000	0,0060252000	0
Wed, 01 Mar 2017 19:10:53 +0000	0,0060252000	+0,0058252
Wed, 01 Mar 2017 19:10:52 +0000	0,0002000000	-0,0058252
Wed, 01 Mar 2017 08:10:12 +0000	0,0060252000	+0,0058252
Wed, 01 Mar 2017 08:10:11 +0000	0,0002000000	-0,0058252
Tue, 28 Feb 2017 14:50:00 +0000	0,0060252000	+0,0058252
Tue, 28 Feb 2017 14:49:59 +0000	0,0002000000	-0,0058252
Tue, 28 Feb 2017 08:03:51 +0000	0,0060252000	0
Wed, 22 Feb 2017 11:21:01 +0000	0,0060252000	0
Tue, 21 Feb 2017 17:45:10 +0000	0,0060252000	+0,0058252
Tue, 21 Feb 2017 17:45:09 +0000	0,0002000000	-0,0058252
Sun, 19 Feb 2017 05:54:01 +0000	0,0060252000	+0,0058252
Sun, 19 Feb 2017 05:54:00 +0000	0,0002000000	-0,0058252
Fri, 17 Feb 2017 11:55:29 +0000	0,0060252000	0
Wed, 15 Feb 2017 15:05:21 +0000	0,0060252000	+0,0058252
Wed, 15 Feb 2017 15:05:20 +0000	0,0002000000	-0,0058252
Mon, 13 Feb 2017 17:49:59 +0000	0,0060252000	0
Thu, 09 Feb 2017 09:44:51 +0000	0,0060252000	+0,0058252
Thu, 09 Feb 2017 09:44:50 +0000	0,0002000000	-0,0058252
Tue, 07 Feb 2017 06:23:27 +0000	0,0060252000	0
Sat, 04 Feb 2017 04:39:32 +0000	0,0060252000	0
Thu, 02 Feb 2017 23:19:25 +0000	0,0060252000	0
Sun, 29 Jan 2017 16:25:24 +0000	0,0060252000	0
Sun, 29 Jan 2017 06:05:13 +0000	0,0060252000	0
Thu, 19 Jan 2017 14:49:17 +0000	0,0060252000	+0,0058252
Thu, 19 Jan 2017 14:49:16 +0000	0,0002000000	-0,0058252
Wed, 18 Jan 2017 00:34:21 +0000	0,0060252000	+0,0058252
Wed, 18 Jan 2017 00:34:20 +0000	0,0002000000	-0,0058252
Mon, 16 Jan 2017 22:48:49 +0000	0,0060252000	0
Sun, 15 Jan 2017 14:21:31 +0000	0,0060252000	0
Wed, 11 Jan 2017 01:55:34 +0000	0,0060252000	0
Fri, 06 Jan 2017 09:44:20 +0000	0,0060252000	0
Wed, 04 Jan 2017 08:37:14 +0000	0,0060252000	0
Sun, 25 Dec 2016 07:33:09 +0000	0,0060252000	0
Sat, 24 Dec 2016 23:06:18 +0000	0,0060252000	0
Mon, 19 Dec 2016 00:48:08 +0000	0,0060252000	0
Tue, 13 Dec 2016 16:14:41 +0000	0,0060252000	+0,0058252
Tue, 13 Dec 2016 16:14:40 +0000	0,0002000000	-0,0058252
Thu, 08 Dec 2016 21:11:24 +0000	0,0060252000	0
Fri, 02 Dec 2016 06:59:40 +0000	0,0060252000	+0,0058252
Fri, 02 Dec 2016 06:59:39 +0000	0,0002000000	-0,0058252
Thu, 01 Dec 2016 06:36:42 +0000	0,0060252000	0
Wed, 30 Nov 2016 05:59:38 +0000	0,0060252000	0
Sun, 27 Nov 2016 15:58:18 +0000	0,0060252000	0
Sun, 27 Nov 2016 12:51:55 +0000	0,0060252000	0
Fri, 25 Nov 2016 20:28:12 +0000	0,0060252000	0
Fri, 25 Nov 2016 15:44:10 +0000	0,0060252000	0
Sat, 29 Oct 2016 09:50:43 +0000	0,0060252000	0
Fri, 28 Oct 2016 03:23:22 +0000	0,0060252000	0
Tue, 25 Oct 2016 19:31:31 +0000	0,0060252000	+0,0058252
Tue, 25 Oct 2016 19:31:30 +0000	0,0002000000	-0,0058252
Sat, 15 Oct 2016 19:26:10 +0000	0,0060252000	0
Sun, 09 Oct 2016 17:18:09 +0000	0,0060252000	+0,0058252
Sun, 09 Oct 2016 17:18:08 +0000	0,0002000000	-0,0058252
Sat, 08 Oct 2016 13:55:39 +0000	0,0060252000	0
Sun, 18 Sep 2016 17:39:56 +0000	0,0060252000	0
Sat, 17 Sep 2016 23:57:06 +0000	0,0060252000	0
Fri, 16 Sep 2016 02:42:23 +0000	0,0060252000	+0,0058252
Fri, 16 Sep 2016 02:42:22 +0000	0,0002000000	-0,0058252
Wed, 14 Sep 2016 01:52:46 +0000	0,0060252000	0
Sat, 10 Sep 2016 02:55:50 +0000	0,0060252000	0
Fri, 09 Sep 2016 03:51:03 +0000	0,0060252000	0
Wed, 07 Sep 2016 03:56:38 +0000	0,0060252000	0
Mon, 15 Aug 2016 14:28:44 +0000	0,0060252000	0
Wed, 03 Aug 2016 04:46:20 +0000	0,0060252000	0
Tue, 19 Jul 2016 13:42:43 +0000	0,0060252000	0
Sun, 17 Jul 2016 23:39:31 +0000	0,0060252000	+0,0058252
Sun, 17 Jul 2016 23:39:30 +0000	0,0002000000	-0,0058252
Fri, 15 Jul 2016 13:34:54 +0000	0,0060252000	0
Wed, 13 Jul 2016 17:31:08 +0000	0,0060252000	0
Wed, 06 Jul 2016 21:46:13 +0000	0,0060252000	0
Thu, 30 Jun 2016 00:49:51 +0000	0,0060252000	0
Tue, 28 Jun 2016 06:20:24 +0000	0,0060252000	0
Mon, 27 Jun 2016 04:11:52 +0000	0,0060252000	0
Fri, 24 Jun 2016 01:25:00 +0000	0,0060252000	0
Thu, 23 Jun 2016 00:33:30 +0000	0,0060252000	+0,0058252
Thu, 23 Jun 2016 00:33:29 +0000	0,0002000000	-0,0058252
Wed, 22 Jun 2016 03:47:20 +0000	0,0060252000	0
Sat, 18 Jun 2016 14:02:30 +0000	0,0060252000	0
Wed, 15 Jun 2016 07:14:05 +0000	0,0060252000	0
Sat, 11 Jun 2016 05:07:55 +0000	0,0060252000	0
Fri, 10 Jun 2016 01:52:51 +0000	0,0060252000	0
Tue, 07 Jun 2016 11:20:05 +0000	0,0060252000	+0,0058252
Tue, 07 Jun 2016 11:20:04 +0000	0,0002000000	-0,0058252
Fri, 03 Jun 2016 21:23:02 +0000	0,0060252000	0
Sun, 29 May 2016 03:34:43 +0000	0,0060252000	0
Fri, 27 May 2016 01:26:54 +0000	0,0060252000	0
Sat, 21 May 2016 01:57:13 +0000	0,0060252000	0
Thu, 19 May 2016 21:08:27 +0000	0,0060252000	0
Thu, 19 May 2016 04:53:09 +0000	0,0060252000	0
Mon, 16 May 2016 00:15:08 +0000	0,0060252000	+0,0058252
Mon, 16 May 2016 00:15:07 +0000	0,0002000000	-0,0058252
Thu, 12 May 2016 10:45:51 +0000	0,0060252000	0
Wed, 11 May 2016 04:10:18 +0000	0,0060252000	0
Fri, 06 May 2016 20:38:51 +0000	0,0060252000	0
Thu, 05 May 2016 05:49:41 +0000	0,0060252000	+0,0058252
Thu, 05 May 2016 05:49:40 +0000	0,0002000000	-0,0058252
Wed, 04 May 2016 16:36:53 +0000	0,0060252000	0
Fri, 29 Apr 2016 02:35:36 +0000	0,0060252000	0
Thu, 21 Apr 2016 18:31:44 +0000	0,0060252000	+0,0058252
Thu, 21 Apr 2016 18:31:43 +0000	0,0002000000	-0,0058252
Wed, 20 Apr 2016 18:03:07 +0000	0,0060252000	+0,0058252
Wed, 20 Apr 2016 18:03:06 +0000	0,0002000000	-0,0058252
Mon, 18 Apr 2016 06:40:10 +0000	0,0060252000	0
Mon, 11 Apr 2016 16:19:47 +0000	0,0060252000	0
Wed, 06 Apr 2016 02:33:21 +0000	0,0060252000	0
Fri, 01 Apr 2016 18:01:46 +0000	0,0060252000	+0,0058252
Fri, 01 Apr 2016 18:01:45 +0000	0,0002000000	-0,0058252
Mon, 28 Mar 2016 18:12:10 +0000	0,0060252000	+0,0058252
Mon, 28 Mar 2016 18:12:09 +0000	0,0002000000	-0,0058252
Mon, 28 Mar 2016 11:45:17 +0000	0,0060252000	0
Sun, 27 Mar 2016 13:44:48 +0000	0,0060252000	0
Tue, 22 Mar 2016 22:15:06 +0000	0,0060252000	+0,0058252
Tue, 22 Mar 2016 22:15:05 +0000	0,0002000000	-0,0058252
Fri, 18 Mar 2016 20:08:28 +0000	0,0060252000	0
Tue, 15 Mar 2016 00:24:26 +0000	0,0060252000	0
Sun, 13 Mar 2016 11:22:30 +0000	0,0060252000	+0,0058252
Sun, 13 Mar 2016 11:22:29 +0000	0,0002000000	-0,0058252
Tue, 08 Mar 2016 06:26:07 +0000	0,0060252000	+0,0058252
Tue, 08 Mar 2016 06:26:06 +0000	0,0002000000	-0,0058252
Tue, 08 Mar 2016 00:51:05 +0000	0,0060252000	+0,0058252
Tue, 08 Mar 2016 00:51:04 +0000	0,0002000000	-0,0058252
Wed, 02 Mar 2016 19:26:08 +0000	0,0060252000	0
Tue, 01 Mar 2016 17:22:53 +0000	0,0060252000	0
Thu, 25 Feb 2016 13:01:56 +0000	0,0060252000	+0,0058252
Thu, 25 Feb 2016 13:01:55 +0000	0,0002000000	-0,0058252
Sun, 21 Feb 2016 17:22:22 +0000	0,0060252000	+0,0058252
Sun, 21 Feb 2016 17:22:21 +0000	0,0002000000	-0,0058252
Mon, 15 Feb 2016 20:29:46 +0000	0,0060252000	+0,0058252
Mon, 15 Feb 2016 20:29:45 +0000	0,0002000000	-0,0058252
Fri, 12 Feb 2016 21:30:17 +0000	0,0060252000	0
Fri, 12 Feb 2016 08:27:37 +0000	0,0060252000	0
Mon, 01 Feb 2016 16:22:43 +0000	0,0060252000	+0,0058252
Mon, 01 Feb 2016 16:22:42 +0000	0,0002000000	-0,0058252
Fri, 29 Jan 2016 06:52:05 +0000	0,0060252000	+0,0058252
Fri, 29 Jan 2016 06:52:01 +0000	0,0002000000	-0,0058252
Wed, 20 Jan 2016 06:53:53 +0000	0,0060252000	0
Wed, 30 Dec 2015 18:42:14 +0000	0,0060252000	0
Wed, 30 Dec 2015 13:50:22 +0000	0,0060252000	0
Mon, 28 Dec 2015 19:05:44 +0000	0,0060252000	+0,0058252
Mon, 28 Dec 2015 19:05:43 +0000	0,0002000000	-0,0058252
Mon, 14 Dec 2015 13:04:24 +0000	0,0060252000	0
Fri, 27 Nov 2015 21:09:26 +0000	0,0060252000	0
Thu, 26 Nov 2015 18:11:57 +0000	0,0060252000	0
Thu, 26 Nov 2015 04:33:24 +0000	0,0060252000	0
Tue, 24 Nov 2015 03:47:04 +0000	0,0060252000	0
Sun, 22 Nov 2015 12:07:39 +0000	0,0060252000	+0,0058252
Sun, 22 Nov 2015 12:07:38 +0000	0,0002000000	-0,0058252
Wed, 18 Nov 2015 12:07:42 +0000	0,0060252000	0
Mon, 16 Nov 2015 05:56:43 +0000	0,0060252000	0
Sat, 14 Nov 2015 17:15:07 +0000	0,0060252000	+0,0058252
Sat, 14 Nov 2015 17:15:06 +0000	0,0002000000	-0,0058252
Sat, 07 Nov 2015 23:52:53 +0000	0,0060252000	0
Sat, 31 Oct 2015 09:31:09 +0000	0,0060252000	0
Tue, 27 Oct 2015 07:57:33 +0000	0,0060252000	0
Sun, 25 Oct 2015 09:46:21 +0000	0,0060252000	+0,0058252
Sun, 25 Oct 2015 09:46:20 +0000	0,0002000000	-0,0058252
Sun, 18 Oct 2015 20:43:55 +0000	0,0060252000	0
Fri, 16 Oct 2015 16:04:35 +0000	0,0060252000	0
Wed, 07 Oct 2015 23:07:10 +0000	0,0060252000	+0,0058252
Wed, 07 Oct 2015 23:07:09 +0000	0,0002000000	-0,0058252
Tue, 06 Oct 2015 06:47:13 +0000	0,0060252000	0
Mon, 05 Oct 2015 12:17:48 +0000	0,0060252000	0
Thu, 01 Oct 2015 16:42:04 +0000	0,0060252000	+0,0058252
Thu, 01 Oct 2015 16:42:02 +0000	0,0002000000	-0,0058252
Mon, 28 Sep 2015 18:19:18 +0000	0,0060252000	+0,0058252
Mon, 28 Sep 2015 18:19:17 +0000	0,0002000000	-0,0058252
Tue, 22 Sep 2015 22:11:19 +0000	0,0060252000	+0,0058252
Tue, 22 Sep 2015 22:11:18 +0000	0,0002000000	-0,0058252
Thu, 17 Sep 2015 08:37:03 +0000	0,0060252000	0
Tue, 08 Sep 2015 01:28:52 +0000	0,0060252000	0
Thu, 03 Sep 2015 05:10:13 +0000	0,0060252000	0
Tue, 01 Sep 2015 09:04:38 +0000	0,0060252000	+0,0058252
Tue, 01 Sep 2015 09:04:37 +0000	0,0002000000	-0,0058252
Thu, 27 Aug 2015 06:55:31 +0000	0,0060252000	0
Sat, 22 Aug 2015 05:08:42 +0000	0,0060252000	+0,0058252
Sat, 22 Aug 2015 05:08:41 +0000	0,0002000000	-0,0058252
Thu, 20 Aug 2015 15:46:46 +0000	0,0060252000	0
Thu, 20 Aug 2015 08:09:29 +0000	0,0060252000	0
Tue, 18 Aug 2015 01:02:19 +0000	0,0060252000	+0,0058252
Tue, 18 Aug 2015 01:02:18 +0000	0,0002000000	-0,0058252
Mon, 17 Aug 2015 09:22:26 +0000	0,0060252000	0
Sat, 15 Aug 2015 05:32:26 +0000	0,0060252000	0
Thu, 13 Aug 2015 11:47:48 +0000	0,0060252000	0
Tue, 11 Aug 2015 07:20:45 +0000	0,0060252000	+0,0058252
Tue, 11 Aug 2015 07:20:44 +0000	0,0002000000	-0,0058252
Fri, 07 Aug 2015 16:48:43 +0000	0,0060252000	0
Thu, 06 Aug 2015 10:22:22 +0000	0,0060252000	0
Thu, 16 Jul 2015 01:17:19 +0000	0,0060252000	0
Wed, 08 Jul 2015 01:56:35 +0000	0,0060252000	+0,0058252
Wed, 08 Jul 2015 01:56:34 +0000	0,0002000000	-0,0058252
Tue, 07 Jul 2015 01:26:06 +0000	0,0060252000	0
Wed, 01 Jul 2015 02:57:59 +0000	0,0060252000	0
Thu, 18 Jun 2015 03:17:33 +0000	0,0060252000	0
Tue, 16 Jun 2015 01:40:20 +0000	0,0060252000	+0,0058252
Tue, 16 Jun 2015 01:40:19 +0000	0,0002000000	-0,0058252
Sat, 13 Jun 2015 16:49:11 +0000	0,0060252000	0
Thu, 11 Jun 2015 13:24:31 +0000	0,0060252000	0
Tue, 09 Jun 2015 22:27:13 +0000	0,0060252000	0
Tue, 09 Jun 2015 08:51:30 +0000	0,0060252000	0
Mon, 08 Jun 2015 18:11:08 +0000	0,0060252000	+0,0058252
Mon, 08 Jun 2015 18:11:07 +0000	0,0002000000	-0,0058252
Mon, 08 Jun 2015 04:22:15 +0000	0,0060252000	0
Fri, 05 Jun 2015 02:08:10 +0000	0,0060252000	0
Sun, 31 May 2015 16:19:45 +0000	0,0060252000	0
Sat, 23 May 2015 16:36:58 +0000	0,0060252000	+0,0058252
Sat, 23 May 2015 16:36:57 +0000	0,0002000000	-0,0058252
Thu, 21 May 2015 02:20:52 +0000	0,0060252000	0
Fri, 15 May 2015 15:54:21 +0000	0,0060252000	0
Sat, 09 May 2015 18:46:29 +0000	0,0060252000	0
Thu, 07 May 2015 06:27:03 +0000	0,0060252000	0
Mon, 04 May 2015 02:22:37 +0000	0,0060252000	0
Sat, 18 Apr 2015 13:44:34 +0000	0,0060252000	0
Fri, 10 Apr 2015 09:48:05 +0000	0,0060252000	0
Sat, 28 Mar 2015 02:53:48 +0000	0,0060252000	+0,0058252
Sat, 28 Mar 2015 02:53:47 +0000	0,0002000000	-0,0058252
Mon, 23 Mar 2015 14:02:14 +0000	0,0060252000	+0,0058252
Mon, 23 Mar 2015 14:02:13 +0000	0,0002000000	-0,0058252
Thu, 19 Mar 2015 22:57:56 +0000	0,0060252000	+0,0058252
Thu, 19 Mar 2015 22:57:55 +0000	0,0002000000	-0,0058252
Sat, 14 Mar 2015 13:31:09 +0000	0,0060252000	0
Fri, 20 Feb 2015 07:40:37 +0000	0,0060252000	+0,0058252
Fri, 20 Feb 2015 07:40:36 +0000	0,0002000000	-0,0058252
Wed, 18 Feb 2015 15:16:00 +0000	0,0060252000	0
Sat, 17 Jan 2015 14:54:44 +0000	0,0060252000	0
Wed, 07 Jan 2015 14:19:14 +0000	0,0060252000	0
Sun, 21 Dec 2014 04:20:31 +0000	0,0060252000	0
Fri, 19 Dec 2014 01:40:06 +0000	0,0060252000	+0,0058252
Fri, 19 Dec 2014 01:40:05 +0000	0,0002000000	-0,0058252
Mon, 08 Dec 2014 10:34:56 +0000	0,0060252000	+0,0058252
Mon, 08 Dec 2014 10:34:55 +0000	0,0002000000	-0,0058252
Thu, 04 Dec 2014 22:48:14 +0000	0,0060252000	+0,0058252
Thu, 04 Dec 2014 22:48:13 +0000	0,0002000000	-0,0058252
Tue, 25 Nov 2014 15:32:24 +0000	0,0060252000	0
Sun, 23 Nov 2014 08:36:39 +0000	0,0060252000	0
Thu, 20 Nov 2014 16:17:54 +0000	0,0060252000	0
Tue, 18 Nov 2014 22:50:24 +0000	0,0060252000	0
Tue, 11 Nov 2014 04:18:07 +0000	0,0060252000	0
Tue, 28 Oct 2014 10:28:57 +0000	0,0060252000	+0,0058252
Tue, 28 Oct 2014 10:28:56 +0000	0,0002000000	-0,0058252
Thu, 23 Oct 2014 11:53:34 +0000	0,0060252000	0
Thu, 16 Oct 2014 03:23:05 +0000	0,0060252000	0
Sun, 05 Oct 2014 09:10:03 +0000	0,0060252000	0
Sat, 04 Oct 2014 16:32:38 +0000	0,0060252000	0
Thu, 02 Oct 2014 02:19:44 +0000	0,0060252000	0
Fri, 26 Sep 2014 13:04:26 +0000	0,0060252000	0
Tue, 16 Sep 2014 04:24:37 +0000	0,0060252000	0
Mon, 15 Sep 2014 22:15:03 +0000	0,0060252000	0
Sat, 13 Sep 2014 23:07:39 +0000	0,0060252000	0
Sat, 13 Sep 2014 08:35:31 +0000	0,0060252000	0
Thu, 11 Sep 2014 01:59:55 +0000	0,0060252000	0
Thu, 04 Sep 2014 11:55:37 +0000	0,0060252000	+0,0058252
Thu, 04 Sep 2014 11:55:36 +0000	0,0002000000	-0,0058252
Sun, 17 Aug 2014 04:58:00 +0000	0,0060252000	0
Fri, 15 Aug 2014 16:23:33 +0000	0,0060252000	+0,0058252
Fri, 15 Aug 2014 16:23:31 +0000	0,0002000000	-0,0058252
Tue, 12 Aug 2014 18:43:43 +0000	0,0060252000	+0,0058252
Tue, 12 Aug 2014 18:43:42 +0000	0,0002000000	-0,0058252
Fri, 08 Aug 2014 13:58:01 +0000	0,0060252000	+0,0058252
Fri, 08 Aug 2014 13:58:00 +0000	0,0002000000	-0,0058252
Tue, 05 Aug 2014 21:01:10 +0000	0,0060252000	0
Sat, 02 Aug 2014 21:46:18 +0000	0,0060252000	+0,0058252
Sat, 02 Aug 2014 21:46:16 +0000	0,0002000000	-0,0058252
Mon, 28 Jul 2014 10:35:12 +0000	0,0060252000	+0,0058252
Mon, 28 Jul 2014 10:35:11 +0000	0,0002000000	-0,0058252
Fri, 25 Jul 2014 01:18:43 +0000	0,0060252000	0
Sun, 20 Jul 2014 23:08:06 +0000	0,0060252000	0
Sun, 20 Jul 2014 03:54:46 +0000	0,0060252000	+0,0058252
Sun, 20 Jul 2014 03:54:45 +0000	0,0002000000	-0,0058252
Fri, 11 Jul 2014 22:50:50 +0000	0,0060252000	0
Mon, 07 Jul 2014 14:21:45 +0000	0,0060252000	0
Fri, 04 Jul 2014 23:09:56 +0000	0,0060252000	+0,0058252
Fri, 04 Jul 2014 23:09:55 +0000	0,0002000000	-0,0058252
Fri, 04 Jul 2014 02:16:50 +0000	0,0060252000	+0,0058252
Fri, 04 Jul 2014 02:16:49 +0000	0,0002000000	-0,0058252
Thu, 19 Jun 2014 08:22:54 +0000	0,0060252000	+0,0058252
Thu, 19 Jun 2014 08:22:53 +0000	0,0002000000	-0,0058252
Sat, 07 Jun 2014 05:47:21 +0000	0,0060252000	+0,0058252
Sat, 07 Jun 2014 05:47:19 +0000	0,0002000000	-0,0058252
Mon, 12 May 2014 06:15:11 +0000	0,0060252000	+0,0058252
Mon, 12 May 2014 06:15:10 +0000	0,0002000000	-0,0058252
Sat, 03 May 2014 00:45:01 +0000	0,0060252000	0
Sat, 26 Apr 2014 10:48:17 +0000	0,0060252000	+0,0058252
Sat, 26 Apr 2014 10:48:15 +0000	0,0002000000	-0,0058252
Fri, 04 Apr 2014 02:29:07 +0000	0,0060252000	0
Thu, 03 Apr 2014 16:39:57 +0000	0,0060252000	0
Mon, 31 Mar 2014 21:05:01 +0000	0,0060252000	0
Mon, 31 Mar 2014 09:32:08 +0000	0,0060252000	0
Fri, 28 Mar 2014 12:41:29 +0000	0,0060252000	0
Mon, 24 Mar 2014 15:32:04 +0000	0,0060252000	0
Sat, 22 Mar 2014 21:57:33 +0000	0,0060252000	+0,0058252
Sat, 22 Mar 2014 21:57:32 +0000	0,0002000000	-0,0058252
Wed, 12 Mar 2014 03:09:27 +0000	0,0060252000	0
Wed, 19 Feb 2014 08:22:04 +0000	0,0060252000	+0,0058252
Wed, 19 Feb 2014 08:22:03 +0000	0,0002000000	-0,0058252
Thu, 06 Feb 2014 09:59:38 +0000	0,0060252000	+0,0058252
Thu, 06 Feb 2014 09:59:37 +0000	0,0002000000	-0,0058252
Wed, 22 Jan 2014 05:37:37 +0000	0,0060252000	+0,0058252
Wed, 22 Jan 2014 05:37:36 +0000	0,0002000000	-0,0058252
Wed, 08 Jan 2014 13:31:52 +0000	0,0060252000	0
Wed, 08 Jan 2014 08:04:34 +0000	0,0060252000	+0,0058252
Wed, 08 Jan 2014 08:04:33 +0000	0,0002000000	-0,0058252
Sun, 05 Jan 2014 17:56:35 +0000	0,0060252000	0
Sun, 05 Jan 2014 13:53:32 +0000	0,0060252000	+0,0058252
Sun, 05 Jan 2014 13:53:31 +0000	0,0002000000	-0,0058252
Fri, 27 Dec 2013 08:43:07 +0000	0,0060252000	+0,0058252
Fri, 27 Dec 2013 08:43:06 +0000	0,0002000000	-0,0058252
Sun, 15 Dec 2013 13:56:39 +0000	0,0060252000	+0,0009963844
Fri, 01 Nov 2013 15:51:05 +0000	0,0050288156	+8,438575
Thu, 31 Oct 2013 04:02:41 +0000	0,0049444299	+3,5089025
Sat, 26 Oct 2013 18:34:45 +0000	0,0049093408	6,6663765
Thu, 17 Oct 2013 17:24:52 +0000	0,0049760046	1,0860355
Thu, 10 Oct 2013 22:00:37 +0000	0,0049868650	8,9849855
Tue, 17 Sep 2013 21:51:21 +0000	0,0050767148	4,2934145
Sat, 07 Sep 2013 03:20:27 +0000	0,0051196489	+2,68988
Thu, 05 Sep 2013 16:56:06 +0000	0,0051169591	+3,4625255
Tue, 27 Aug 2013 16:00:02 +0000	0,0050823338	3,51807
Wed, 21 Aug 2013 23:59:25 +0000	0,0050858519	+3,86245
Fri, 16 Aug 2013 23:39:55 +0000	0,0050819894	6,5636315
Mon, 29 Jul 2013 20:16:09 +0000	0,0051476257	+4,1880075
Mon, 29 Jul 2013 02:07:05 +0000	0,0051057457	6,58812
Mon, 22 Jul 2013 09:45:48 +0000	0,0051123338	0
Sat, 20 Jul 2013 11:30:23 +0000	0,0051123338	4,313957
Thu, 27 Jun 2013 15:19:53 +0000	0,0051554734	+4,2787945
Sat, 22 Jun 2013 06:03:46 +0000	0,0051126854	+6,62788
Wed, 19 Jun 2013 21:29:46 +0000	0,0051060575	-0,0004145574
Sat, 25 May 2013 13:54:15 +0000	0,0055206150	1,845065
Tue, 21 May 2013 11:26:35 +0000	0,0055390656	5,3619825
Sun, 12 May 2013 04:45:03 +0000	0,0055926854	+4,2525855
Mon, 29 Apr 2013 04:33:11 +0000	0,0055501596	+1,484895
Tue, 23 Apr 2013 02:28:56 +0000	0,0055353107	0
Sun, 21 Apr 2013 23:59:13 +0000	0,0055353107	-0,0003321321
Wed, 27 Mar 2013 17:18:33 +0000	0,0058674427	+4,54083
Wed, 27 Mar 2013 11:32:13 +0000	0,0058629019	+1,2759165
Tue, 26 Mar 2013 21:53:55 +0000	0,0058501427	+8,2114765
Tue, 12 Mar 2013 20:16:47 +0000	0,0057680280	+2,4745775
Tue, 05 Mar 2013 19:27:36 +0000	0,0057432822	9,9980855
Thu, 28 Feb 2013 05:08:45 +0000	0,0058432631	+0,0003486338
Tue, 19 Feb 2013 05:59:57 +0000	0,0054946292	0
Sat, 16 Feb 2013 00:41:44 +0000	0,0054946292	+5,1534315
Tue, 12 Feb 2013 08:07:24 +0000	0,0054430949	+1,59109
Tue, 12 Feb 2013 01:28:30 +0000	0,0054415038	1,4599345
Sun, 10 Feb 2013 23:26:50 +0000	0,0054561032	+9,399393
Wed, 30 Jan 2013 21:46:23 +0000	0,0053621092	1,9606555
Sat, 12 Jan 2013 03:53:32 +0000	0,0053817158	+2,9841495
Mon, 24 Dec 2012 05:39:14 +0000	0,0053518743	+2,3884145
Thu, 20 Dec 2012 21:26:07 +0000	0,0053279902	5,22162
Thu, 20 Dec 2012 04:59:17 +0000	0,0053332118	+9,518276
Sat, 01 Dec 2012 12:46:59 +0000	0,0052380290	2,4761195
Wed, 28 Nov 2012 06:47:00 +0000	0,0052627902	5,3970585
Wed, 14 Nov 2012 19:06:30 +0000	0,0053167608	1,88296
Tue, 13 Nov 2012 12:52:31 +0000	0,0053186438	+8,4477
Tue, 13 Nov 2012 04:49:22 +0000	0,0053101961	+1,636
Sun, 11 Nov 2012 21:46:07 +0000	0,0053085601	7,559186
Sat, 10 Nov 2012 00:31:46 +0000	0,0053161192	+4,81345
Wed, 07 Nov 2012 05:29:31 +0000	0,0052679852	+7,9797625
Thu, 25 Oct 2012 18:35:08 +0000	0,0051881876	6,7593755
Thu, 11 Oct 2012 01:27:36 +0000	0,0052557814	+6,085569
Sun, 23 Sep 2012 00:31:20 +0000	0,0051949257	-0,0003310169
Sun, 19 Aug 2012 19:44:33 +0000	0,0055259426	0
Sat, 18 Aug 2012 10:01:02 +0000	0,0055259426	3,7101155
Sat, 11 Aug 2012 15:22:38 +0000	0,0055630437	+0,0002058576
Thu, 28 Jun 2012 17:51:26 +0000	0,0053571861	+0,0001491005
Thu, 21 Jun 2012 10:31:34 +0000	0,0052080856	-0,0001828151
Fri, 08 Jun 2012 23:38:51 +0000	0,0053909007	+9,3808155
Thu, 07 Jun 2012 11:48:55 +0000	0,0052970926	-0,0001374332
Mon, 21 May 2012 22:38:13 +0000	0,0054345258	5,91324
Sun, 20 May 2012 10:08:07 +0000	0,0054404390	0
Sat, 19 May 2012 07:10:07 +0000	0,0054404390	6,0551
Fri, 18 May 2012 15:51:31 +0000	0,0054464941	+7,8325295
Sun, 15 Apr 2012 09:11:10 +0000	0,0053681688	7,4218
Mon, 09 Apr 2012 03:49:49 +0000	0,0053689110	+1,354064
Thu, 15 Mar 2012 11:54:26 +0000	0,0053553704	+0,0004369251
Thu, 26 Jan 2012 17:55:17 +0000	0,0049184453	-0,0002186632
Sat, 14 Jan 2012 21:50:16 +0000	0,0051371085	3,7535775
Tue, 10 Jan 2012 19:30:03 +0000	0,0051746442	1,4157385
Fri, 06 Jan 2012 22:10:48 +0000	0,0051888016	5,925665
Fri, 30 Dec 2011 01:35:54 +0000	0,0052480582	1,2549525
Fri, 23 Dec 2011 22:20:03 +0000	0,0052606077	+7,9620115
Sun, 18 Dec 2011 23:21:45 +0000	0,0051809876	-0,0001654891
Wed, 24 Aug 2011 04:33:42 +0000	0,0053464768	3,5045985
Sun, 21 Aug 2011 10:05:42 +0000	0,0053815227	-0,0002862887
Wed, 03 Aug 2011 18:49:42 +0000	0,0056678115	0

Please note that PYG to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 10:15:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Slovak koruna exchange chart

Note: The Paraguayan guarani to Slovak koruna chart allow you to see for free currency exchange rate graph history for the PYG/SKK currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Slovak koruna pair for a period of 2430 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

	→

Exchange Currency

Navigation

Country

PYG/SKK

PYG to SKK exchange rate history

Paraguayan guarani to Slovak koruna exchange chart

PYG

SKK