The exchange rate as of today for PYG/SVC is PYG per SVC, which means that with 100 Paraguayan guaranies you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for PYG/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or SVC currencies.

PYG to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 03:50:55 +0000	0,0016000000	0
Tue, 27 Mar 2018 17:38:09 +0000	0,0016000000	0
Sat, 17 Mar 2018 09:23:11 +0000	0,0016000000	0
Tue, 31 Oct 2017 16:56:10 +0000	0,0016000000	0
Sat, 21 Oct 2017 20:02:19 +0000	0,0016000000	0
Wed, 18 Oct 2017 09:35:34 +0000	0,0016000000	0
Tue, 17 Oct 2017 03:18:19 +0000	0,0016000000	0
Mon, 16 Oct 2017 05:03:20 +0000	0,0016000000	0
Tue, 10 Oct 2017 16:13:01 +0000	0,0016000000	0
Thu, 05 Oct 2017 05:36:58 +0000	0,0016000000	+0,0001
Sat, 30 Sep 2017 04:01:57 +0000	0,0015000000	0
Tue, 26 Sep 2017 18:16:05 +0000	0,0015000000	0
Fri, 22 Sep 2017 08:16:51 +0000	0,0015000000	0
Wed, 20 Sep 2017 07:45:51 +0000	0,0015000000	-0,0001
Sun, 17 Sep 2017 15:20:11 +0000	0,0016000000	0
Sun, 17 Sep 2017 06:46:37 +0000	0,0016000000	+0,0001
Sat, 09 Sep 2017 15:31:45 +0000	0,0015000000	0
Sat, 09 Sep 2017 00:05:40 +0000	0,0015000000	0
Sun, 03 Sep 2017 05:38:36 +0000	0,0015000000	0
Thu, 31 Aug 2017 04:18:45 +0000	0,0015000000	-0,0001
Tue, 29 Aug 2017 13:04:22 +0000	0,0016000000	0
Fri, 25 Aug 2017 02:50:22 +0000	0,0016000000	0
Thu, 24 Aug 2017 21:58:22 +0000	0,0016000000	0
Wed, 23 Aug 2017 21:45:08 +0000	0,0016000000	0
Mon, 21 Aug 2017 19:20:52 +0000	0,0016000000	0
Thu, 17 Aug 2017 15:09:01 +0000	0,0016000000	0
Thu, 17 Aug 2017 07:12:26 +0000	0,0016000000	0
Tue, 15 Aug 2017 05:25:27 +0000	0,0016000000	0
Mon, 14 Aug 2017 22:43:42 +0000	0,0016000000	0
Fri, 11 Aug 2017 03:44:58 +0000	0,0016000000	0
Thu, 10 Aug 2017 06:02:03 +0000	0,0016000000	0
Tue, 08 Aug 2017 14:20:52 +0000	0,0016000000	0
Wed, 02 Aug 2017 05:00:17 +0000	0,0016000000	0
Mon, 31 Jul 2017 19:45:39 +0000	0,0016000000	0
Mon, 31 Jul 2017 14:51:45 +0000	0,0016000000	0
Mon, 31 Jul 2017 03:42:59 +0000	0,0016000000	0
Thu, 27 Jul 2017 20:04:34 +0000	0,0016000000	0
Thu, 27 Jul 2017 14:19:02 +0000	0,0016000000	0
Wed, 26 Jul 2017 19:40:13 +0000	0,0016000000	0
Mon, 24 Jul 2017 20:38:23 +0000	0,0016000000	0
Sun, 23 Jul 2017 06:29:06 +0000	0,0016000000	0
Sat, 22 Jul 2017 13:03:14 +0000	0,0016000000	0
Thu, 20 Jul 2017 14:34:54 +0000	0,0016000000	0
Thu, 20 Jul 2017 11:13:27 +0000	0,0016000000	0
Wed, 19 Jul 2017 19:55:17 +0000	0,0016000000	0
Wed, 19 Jul 2017 16:14:55 +0000	0,0016000000	0
Mon, 17 Jul 2017 19:49:06 +0000	0,0016000000	0
Mon, 17 Jul 2017 01:15:06 +0000	0,0016000000	0
Sun, 16 Jul 2017 19:34:25 +0000	0,0016000000	0
Sun, 16 Jul 2017 01:40:11 +0000	0,0016000000	0
Sat, 15 Jul 2017 00:36:34 +0000	0,0016000000	0
Fri, 14 Jul 2017 21:22:39 +0000	0,0016000000	0
Tue, 11 Jul 2017 17:57:30 +0000	0,0016000000	0
Tue, 11 Jul 2017 05:37:26 +0000	0,0016000000	0
Mon, 10 Jul 2017 16:11:54 +0000	0,0016000000	0
Mon, 10 Jul 2017 06:09:13 +0000	0,0016000000	0
Sun, 09 Jul 2017 17:09:37 +0000	0,0016000000	0
Thu, 06 Jul 2017 02:45:13 +0000	0,0016000000	0
Tue, 04 Jul 2017 01:58:56 +0000	0,0016000000	0
Fri, 30 Jun 2017 20:18:47 +0000	0,0016000000	0
Wed, 28 Jun 2017 23:41:42 +0000	0,0016000000	0
Wed, 28 Jun 2017 18:46:00 +0000	0,0016000000	0
Wed, 28 Jun 2017 15:15:25 +0000	0,0016000000	0
Tue, 27 Jun 2017 09:52:24 +0000	0,0016000000	0
Sun, 25 Jun 2017 00:46:02 +0000	0,0016000000	0
Sat, 24 Jun 2017 00:23:47 +0000	0,0016000000	0
Thu, 22 Jun 2017 21:03:57 +0000	0,0016000000	0
Tue, 20 Jun 2017 12:11:11 +0000	0,0016000000	0
Mon, 19 Jun 2017 08:47:19 +0000	0,0016000000	0
Sun, 18 Jun 2017 18:19:39 +0000	0,0016000000	0
Thu, 15 Jun 2017 20:59:02 +0000	0,0016000000	0
Wed, 14 Jun 2017 21:40:37 +0000	0,0016000000	0
Tue, 13 Jun 2017 12:36:34 +0000	0,0016000000	0
Sat, 10 Jun 2017 18:02:06 +0000	0,0016000000	0
Sat, 10 Jun 2017 00:45:20 +0000	0,0016000000	0
Fri, 09 Jun 2017 07:18:41 +0000	0,0016000000	0
Thu, 08 Jun 2017 11:33:15 +0000	0,0016000000	0
Wed, 07 Jun 2017 06:00:32 +0000	0,0016000000	0
Tue, 06 Jun 2017 23:46:41 +0000	0,0016000000	0
Sun, 04 Jun 2017 23:19:08 +0000	0,0016000000	0
Sun, 04 Jun 2017 12:45:54 +0000	0,0016000000	0
Fri, 02 Jun 2017 21:43:33 +0000	0,0016000000	0
Thu, 01 Jun 2017 05:39:54 +0000	0,0016000000	0
Tue, 30 May 2017 13:51:31 +0000	0,0016000000	0
Sun, 28 May 2017 19:23:27 +0000	0,0016000000	0
Fri, 26 May 2017 18:27:20 +0000	0,0016000000	0
Wed, 24 May 2017 05:32:44 +0000	0,0016000000	0
Tue, 23 May 2017 17:36:41 +0000	0,0016000000	0
Mon, 22 May 2017 01:51:37 +0000	0,0016000000	0
Fri, 19 May 2017 04:02:39 +0000	0,0016000000	0
Wed, 17 May 2017 03:23:53 +0000	0,0016000000	0
Mon, 15 May 2017 18:54:15 +0000	0,0016000000	0
Mon, 15 May 2017 01:38:42 +0000	0,0016000000	0
Sun, 14 May 2017 17:54:20 +0000	0,0016000000	0
Sun, 14 May 2017 04:20:29 +0000	0,0016000000	0
Fri, 28 Apr 2017 09:09:40 +0000	0,0016000000	0
Thu, 27 Apr 2017 10:31:49 +0000	0,0016000000	0
Wed, 26 Apr 2017 22:32:06 +0000	0,0016000000	0
Wed, 26 Apr 2017 11:37:12 +0000	0,0016000000	0
Mon, 24 Apr 2017 21:37:55 +0000	0,0016000000	0
Sun, 23 Apr 2017 15:47:05 +0000	0,0016000000	0
Wed, 19 Apr 2017 12:56:38 +0000	0,0016000000	0
Sun, 16 Apr 2017 09:50:57 +0000	0,0016000000	0
Sat, 15 Apr 2017 22:33:34 +0000	0,0016000000	0
Mon, 10 Apr 2017 12:01:29 +0000	0,0016000000	0
Sat, 08 Apr 2017 04:09:14 +0000	0,0016000000	0
Fri, 07 Apr 2017 05:01:02 +0000	0,0016000000	+0,0001
Wed, 05 Apr 2017 09:04:29 +0000	0,0015000000	-0,0001
Wed, 05 Apr 2017 00:41:02 +0000	0,0016000000	0
Tue, 04 Apr 2017 13:47:30 +0000	0,0016000000	+0,0001
Sat, 01 Apr 2017 12:49:40 +0000	0,0015000000	0
Fri, 31 Mar 2017 12:08:52 +0000	0,0015000000	0
Thu, 30 Mar 2017 01:44:24 +0000	0,0015000000	-0,0001
Thu, 23 Mar 2017 18:36:22 +0000	0,0016000000	0
Mon, 20 Mar 2017 22:19:39 +0000	0,0016000000	0
Thu, 16 Mar 2017 23:32:16 +0000	0,0016000000	0
Thu, 16 Mar 2017 10:55:03 +0000	0,0016000000	0
Wed, 15 Mar 2017 22:58:48 +0000	0,0016000000	0
Tue, 14 Mar 2017 16:30:35 +0000	0,0016000000	0
Wed, 08 Mar 2017 11:08:25 +0000	0,0016000000	0
Wed, 01 Mar 2017 16:42:08 +0000	0,0016000000	0
Tue, 28 Feb 2017 14:50:05 +0000	0,0016000000	0
Mon, 27 Feb 2017 14:21:05 +0000	0,0016000000	0
Sun, 26 Feb 2017 07:27:50 +0000	0,0016000000	0
Sat, 25 Feb 2017 10:42:43 +0000	0,0016000000	0
Fri, 24 Feb 2017 02:19:24 +0000	0,0016000000	+0,0001
Fri, 17 Feb 2017 00:28:30 +0000	0,0015000000	0
Thu, 16 Feb 2017 19:55:04 +0000	0,0015000000	0
Thu, 09 Feb 2017 03:50:25 +0000	0,0015000000	0
Wed, 08 Feb 2017 18:23:19 +0000	0,0015000000	0
Sat, 04 Feb 2017 10:39:51 +0000	0,0015000000	0
Fri, 03 Feb 2017 09:18:59 +0000	0,0015000000	0
Thu, 02 Feb 2017 09:31:16 +0000	0,0015000000	0
Sun, 29 Jan 2017 16:25:32 +0000	0,0015000000	0
Sun, 29 Jan 2017 06:05:27 +0000	0,0015000000	0
Fri, 27 Jan 2017 15:23:10 +0000	0,0015000000	0
Fri, 27 Jan 2017 11:32:02 +0000	0,0015000000	0
Tue, 24 Jan 2017 01:13:44 +0000	0,0015000000	0
Mon, 23 Jan 2017 17:49:24 +0000	0,0015000000	0
Sat, 21 Jan 2017 22:06:23 +0000	0,0015000000	0
Fri, 20 Jan 2017 23:15:20 +0000	0,0015000000	0
Thu, 19 Jan 2017 16:00:20 +0000	0,0015000000	0
Thu, 19 Jan 2017 07:25:00 +0000	0,0015000000	0
Wed, 18 Jan 2017 09:08:20 +0000	0,0015000000	0
Tue, 10 Jan 2017 04:59:30 +0000	0,0015000000	0
Sun, 08 Jan 2017 07:57:19 +0000	0,0015000000	0
Tue, 03 Jan 2017 20:09:30 +0000	0,0015000000	0
Tue, 03 Jan 2017 08:32:09 +0000	0,0015000000	0
Mon, 02 Jan 2017 07:38:59 +0000	0,0015000000	0
Mon, 02 Jan 2017 01:17:06 +0000	0,0015000000	0
Sat, 31 Dec 2016 14:54:03 +0000	0,0015000000	0
Sun, 25 Dec 2016 06:20:20 +0000	0,0015000000	0
Sat, 24 Dec 2016 23:06:22 +0000	0,0015000000	0
Fri, 23 Dec 2016 19:15:22 +0000	0,0015000000	0
Thu, 22 Dec 2016 17:22:48 +0000	0,0015000000	0
Mon, 19 Dec 2016 00:48:15 +0000	0,0015000000	0
Thu, 15 Dec 2016 19:18:05 +0000	0,0015000000	0
Thu, 15 Dec 2016 00:16:51 +0000	0,0015000000	0
Mon, 12 Dec 2016 20:10:39 +0000	0,0015000000	0
Sun, 11 Dec 2016 08:13:59 +0000	0,0015000000	0
Fri, 09 Dec 2016 05:22:19 +0000	0,0015000000	0
Thu, 08 Dec 2016 21:20:28 +0000	0,0015000000	0
Mon, 05 Dec 2016 09:05:02 +0000	0,0015000000	0
Mon, 05 Dec 2016 04:19:19 +0000	0,0015000000	0
Fri, 02 Dec 2016 20:32:46 +0000	0,0015000000	0
Mon, 28 Nov 2016 14:17:01 +0000	0,0015000000	0
Sun, 27 Nov 2016 12:52:02 +0000	0,0015000000	0
Sun, 27 Nov 2016 01:54:56 +0000	0,0015000000	0
Thu, 24 Nov 2016 09:53:16 +0000	0,0015000000	0
Wed, 23 Nov 2016 18:37:32 +0000	0,0015000000	0
Tue, 22 Nov 2016 22:12:33 +0000	0,0015000000	0
Tue, 22 Nov 2016 05:05:45 +0000	0,0015000000	0
Mon, 21 Nov 2016 18:59:33 +0000	0,0015000000	0
Mon, 21 Nov 2016 04:25:59 +0000	0,0015000000	0
Fri, 18 Nov 2016 05:26:03 +0000	0,0015000000	0
Thu, 17 Nov 2016 00:39:45 +0000	0,0015000000	0
Sat, 12 Nov 2016 15:58:43 +0000	0,0015000000	0
Thu, 10 Nov 2016 05:35:43 +0000	0,0015000000	0
Sat, 05 Nov 2016 08:31:23 +0000	0,0015000000	0
Sun, 30 Oct 2016 23:20:30 +0000	0,0015000000	0
Sat, 29 Oct 2016 06:34:41 +0000	0,0015000000	0
Tue, 25 Oct 2016 19:31:35 +0000	0,0015000000	0
Mon, 24 Oct 2016 23:41:59 +0000	0,0015000000	0
Mon, 24 Oct 2016 14:44:25 +0000	0,0015000000	0
Sat, 22 Oct 2016 15:01:09 +0000	0,0015000000	-0,0001
Thu, 20 Oct 2016 09:33:26 +0000	0,0016000000	0
Fri, 14 Oct 2016 20:14:42 +0000	0,0016000000	0
Mon, 10 Oct 2016 05:51:38 +0000	0,0016000000	0
Fri, 07 Oct 2016 10:27:55 +0000	0,0016000000	0
Wed, 05 Oct 2016 18:30:03 +0000	0,0016000000	0
Tue, 04 Oct 2016 03:07:38 +0000	0,0016000000	0
Sat, 01 Oct 2016 14:08:50 +0000	0,0016000000	0
Mon, 26 Sep 2016 03:16:39 +0000	0,0016000000	0
Sat, 24 Sep 2016 07:49:49 +0000	0,0016000000	0
Wed, 21 Sep 2016 22:41:58 +0000	0,0016000000	0
Wed, 21 Sep 2016 00:43:30 +0000	0,0016000000	0
Mon, 19 Sep 2016 06:27:33 +0000	0,0016000000	0
Sun, 18 Sep 2016 17:40:21 +0000	0,0016000000	0
Wed, 14 Sep 2016 01:52:50 +0000	0,0016000000	0
Sun, 11 Sep 2016 13:04:14 +0000	0,0016000000	0
Sat, 10 Sep 2016 03:05:02 +0000	0,0016000000	0
Wed, 31 Aug 2016 18:56:20 +0000	0,0016000000	0
Sun, 28 Aug 2016 04:37:48 +0000	0,0016000000	0
Sat, 27 Aug 2016 11:40:31 +0000	0,0016000000	0
Tue, 23 Aug 2016 08:28:41 +0000	0,0016000000	0
Sun, 21 Aug 2016 12:27:16 +0000	0,0016000000	0
Sat, 20 Aug 2016 07:32:13 +0000	0,0016000000	0
Mon, 15 Aug 2016 12:59:50 +0000	0,0016000000	0
Sun, 14 Aug 2016 06:02:06 +0000	0,0016000000	0
Thu, 11 Aug 2016 13:18:12 +0000	0,0016000000	0
Thu, 11 Aug 2016 09:07:17 +0000	0,0016000000	0
Mon, 08 Aug 2016 13:30:24 +0000	0,0016000000	0
Sat, 06 Aug 2016 10:57:58 +0000	0,0016000000	-0,0001
Fri, 05 Aug 2016 10:51:14 +0000	0,0017000000	+0,0001
Mon, 01 Aug 2016 09:33:22 +0000	0,0016000000	0
Fri, 29 Jul 2016 16:13:25 +0000	0,0016000000	0
Wed, 27 Jul 2016 21:57:14 +0000	0,0016000000	0
Mon, 25 Jul 2016 18:24:30 +0000	0,0016000000	0
Sat, 23 Jul 2016 01:30:46 +0000	0,0016000000	0
Thu, 21 Jul 2016 21:52:57 +0000	0,0016000000	0
Thu, 21 Jul 2016 10:23:35 +0000	0,0016000000	0
Thu, 21 Jul 2016 01:37:57 +0000	0,0016000000	0
Tue, 19 Jul 2016 13:43:26 +0000	0,0016000000	0
Mon, 18 Jul 2016 04:17:32 +0000	0,0016000000	0
Sun, 17 Jul 2016 23:40:17 +0000	0,0016000000	0
Sat, 16 Jul 2016 20:58:07 +0000	0,0016000000	0
Fri, 15 Jul 2016 13:35:10 +0000	0,0016000000	+0,0001
Mon, 11 Jul 2016 06:37:51 +0000	0,0015000000	0
Sat, 09 Jul 2016 12:08:52 +0000	0,0015000000	-0,0001
Wed, 06 Jul 2016 08:12:31 +0000	0,0016000000	0
Fri, 01 Jul 2016 12:52:03 +0000	0,0016000000	0
Tue, 28 Jun 2016 19:27:45 +0000	0,0016000000	+0,0001
Thu, 23 Jun 2016 00:34:23 +0000	0,0015000000	0
Tue, 21 Jun 2016 08:00:59 +0000	0,0015000000	0
Sun, 19 Jun 2016 07:56:26 +0000	0,0015000000	0
Sat, 18 Jun 2016 14:02:46 +0000	0,0015000000	0
Sat, 18 Jun 2016 00:20:48 +0000	0,0015000000	0
Wed, 15 Jun 2016 14:50:51 +0000	0,0015000000	0
Sun, 12 Jun 2016 17:57:56 +0000	0,0015000000	0
Sat, 11 Jun 2016 16:36:45 +0000	0,0015000000	-0,0001
Wed, 08 Jun 2016 01:37:24 +0000	0,0016000000	+0,0001
Mon, 06 Jun 2016 17:42:19 +0000	0,0015000000	0
Fri, 03 Jun 2016 21:23:06 +0000	0,0015000000	0
Fri, 03 Jun 2016 06:51:42 +0000	0,0015000000	0
Thu, 02 Jun 2016 08:58:58 +0000	0,0015000000	0
Tue, 31 May 2016 03:18:13 +0000	0,0015000000	0
Sun, 29 May 2016 23:20:15 +0000	0,0015000000	-0,0001
Mon, 23 May 2016 11:23:30 +0000	0,0016000000	0
Sat, 21 May 2016 01:57:17 +0000	0,0016000000	0
Fri, 20 May 2016 13:30:42 +0000	0,0016000000	0
Wed, 18 May 2016 18:32:49 +0000	0,0016000000	0
Tue, 17 May 2016 02:55:14 +0000	0,0016000000	0
Mon, 16 May 2016 16:26:25 +0000	0,0016000000	+0,0001
Sun, 15 May 2016 21:51:53 +0000	0,0015000000	-0,0001
Tue, 10 May 2016 04:36:21 +0000	0,0016000000	0
Sat, 07 May 2016 08:51:42 +0000	0,0016000000	0
Fri, 06 May 2016 16:03:08 +0000	0,0016000000	0
Thu, 05 May 2016 09:26:02 +0000	0,0016000000	0
Sun, 24 Apr 2016 07:13:32 +0000	0,0016000000	0
Fri, 22 Apr 2016 23:21:26 +0000	0,0016000000	0
Sun, 17 Apr 2016 05:26:57 +0000	0,0016000000	+0,0001
Thu, 17 Mar 2016 14:05:05 +0000	0,0015000000	0
Wed, 16 Mar 2016 08:52:31 +0000	0,0015000000	0
Tue, 15 Mar 2016 00:24:31 +0000	0,0015000000	0
Mon, 14 Mar 2016 11:45:30 +0000	0,0015000000	0
Sun, 13 Mar 2016 09:09:07 +0000	0,0015000000	0
Sat, 12 Mar 2016 07:39:15 +0000	0,0015000000	0
Fri, 04 Mar 2016 08:12:50 +0000	0,0015000000	0
Thu, 25 Feb 2016 20:30:29 +0000	0,0015000000	0
Mon, 22 Feb 2016 17:31:55 +0000	0,0015000000	0
Sat, 20 Feb 2016 09:17:26 +0000	0,0015000000	0
Fri, 19 Feb 2016 18:16:58 +0000	0,0015000000	0
Tue, 16 Feb 2016 12:45:52 +0000	0,0015000000	0
Mon, 15 Feb 2016 20:29:50 +0000	0,0015000000	0
Wed, 03 Feb 2016 17:24:32 +0000	0,0015000000	0
Tue, 19 Jan 2016 09:18:19 +0000	0,0015000000	0
Wed, 06 Jan 2016 09:37:43 +0000	0,0015000000	0
Sat, 02 Jan 2016 20:44:42 +0000	0,0015000000	0
Sat, 26 Dec 2015 12:19:26 +0000	0,0015000000	0
Fri, 25 Dec 2015 11:35:16 +0000	0,0015000000	0
Thu, 24 Dec 2015 02:20:17 +0000	0,0015000000	0
Tue, 22 Dec 2015 18:57:20 +0000	0,0015000000	0
Tue, 22 Dec 2015 01:47:38 +0000	0,0015000000	0
Wed, 16 Dec 2015 23:10:42 +0000	0,0015000000	0
Sun, 13 Dec 2015 10:26:21 +0000	0,0015000000	0
Fri, 11 Dec 2015 16:25:32 +0000	0,0015000000	0
Sun, 06 Dec 2015 01:50:23 +0000	0,0015000000	0
Fri, 27 Nov 2015 21:09:29 +0000	0,0015000000	0
Thu, 26 Nov 2015 04:33:28 +0000	0,0015000000	0
Tue, 24 Nov 2015 03:00:34 +0000	0,0015000000	0
Sun, 22 Nov 2015 10:39:47 +0000	0,0015000000	0
Sat, 21 Nov 2015 20:29:40 +0000	0,0015000000	-0,0001
Tue, 17 Nov 2015 05:31:44 +0000	0,0016000000	0
Tue, 17 Nov 2015 01:28:18 +0000	0,0016000000	+0,0001
Sun, 15 Nov 2015 18:23:07 +0000	0,0015000000	0
Fri, 13 Nov 2015 03:45:12 +0000	0,0015000000	0
Wed, 11 Nov 2015 19:44:42 +0000	0,0015000000	-0,0001
Mon, 09 Nov 2015 07:53:55 +0000	0,0016000000	0
Sun, 08 Nov 2015 01:29:10 +0000	0,0016000000	0
Sat, 07 Nov 2015 07:12:41 +0000	0,0016000000	+0,0001
Sat, 31 Oct 2015 02:00:05 +0000	0,0015000000	0
Tue, 27 Oct 2015 07:57:36 +0000	0,0015000000	0
Sun, 25 Oct 2015 18:33:38 +0000	0,0015000000	0
Sun, 18 Oct 2015 02:17:22 +0000	0,0015000000	0
Tue, 06 Oct 2015 04:05:04 +0000	0,0015000000	0
Sat, 03 Oct 2015 20:35:12 +0000	0,0015000000	0
Wed, 30 Sep 2015 00:33:34 +0000	0,0015000000	-0,0001
Mon, 28 Sep 2015 18:23:17 +0000	0,0016000000	0
Mon, 28 Sep 2015 09:55:20 +0000	0,0016000000	0
Sat, 26 Sep 2015 13:18:44 +0000	0,0016000000	0
Fri, 25 Sep 2015 02:29:16 +0000	0,0016000000	0
Thu, 24 Sep 2015 23:24:09 +0000	0,0016000000	0
Wed, 23 Sep 2015 06:44:51 +0000	0,0016000000	0
Sat, 19 Sep 2015 22:48:20 +0000	0,0016000000	0
Sat, 19 Sep 2015 12:46:45 +0000	0,0016000000	0
Fri, 18 Sep 2015 12:55:53 +0000	0,0016000000	0
Thu, 17 Sep 2015 12:57:12 +0000	0,0016000000	0
Sun, 13 Sep 2015 11:19:55 +0000	0,0016000000	0
Sat, 05 Sep 2015 21:30:38 +0000	0,0016000000	0
Sat, 05 Sep 2015 02:42:25 +0000	0,0016000000	0
Wed, 02 Sep 2015 07:28:57 +0000	0,0016000000	-0,0001
Sun, 23 Aug 2015 06:24:23 +0000	0,0017000000	0
Sat, 22 Aug 2015 03:20:12 +0000	0,0017000000	0
Sun, 16 Aug 2015 08:41:07 +0000	0,0017000000	0
Fri, 14 Aug 2015 12:03:54 +0000	0,0017000000	0
Fri, 14 Aug 2015 04:15:08 +0000	0,0017000000	0
Sat, 08 Aug 2015 14:09:06 +0000	0,0017000000	0
Thu, 06 Aug 2015 07:16:34 +0000	0,0017000000	0
Sun, 02 Aug 2015 04:09:28 +0000	0,0017000000	0
Sat, 01 Aug 2015 23:51:56 +0000	0,0017000000	0
Tue, 28 Jul 2015 15:56:07 +0000	0,0017000000	0
Tue, 28 Jul 2015 09:14:01 +0000	0,0017000000	0
Sun, 26 Jul 2015 19:35:34 +0000	0,0017000000	0
Mon, 20 Jul 2015 09:09:14 +0000	0,0017000000	0
Thu, 16 Jul 2015 17:58:01 +0000	0,0017000000	0
Wed, 15 Jul 2015 10:07:14 +0000	0,0017000000	0
Sun, 12 Jul 2015 16:49:27 +0000	0,0017000000	0
Wed, 08 Jul 2015 14:31:18 +0000	0,0017000000	0
Sat, 27 Jun 2015 10:15:55 +0000	0,0017000000	0
Fri, 26 Jun 2015 17:45:09 +0000	0,0017000000	0
Tue, 23 Jun 2015 20:55:25 +0000	0,0017000000	0
Sun, 21 Jun 2015 20:23:57 +0000	0,0017000000	0
Sat, 20 Jun 2015 03:36:52 +0000	0,0017000000	0
Fri, 19 Jun 2015 16:40:39 +0000	0,0017000000	0
Fri, 19 Jun 2015 12:24:44 +0000	0,0017000000	0
Tue, 16 Jun 2015 18:33:52 +0000	0,0017000000	0
Mon, 15 Jun 2015 09:32:36 +0000	0,0017000000	0
Sat, 13 Jun 2015 16:49:07 +0000	0,0017000000	0
Tue, 09 Jun 2015 09:13:19 +0000	0,0017000000	0
Sat, 06 Jun 2015 10:47:29 +0000	0,0017000000	0
Tue, 26 May 2015 21:44:19 +0000	0,0017000000	0
Sun, 24 May 2015 09:55:09 +0000	0,0017000000	0
Thu, 21 May 2015 08:23:11 +0000	0,0017000000	0
Wed, 13 May 2015 07:54:20 +0000	0,0017000000	0
Sat, 09 May 2015 17:27:53 +0000	0,0017000000	0
Thu, 30 Apr 2015 06:11:40 +0000	0,0017000000	0
Sat, 25 Apr 2015 20:08:40 +0000	0,0017000000	0
Fri, 24 Apr 2015 04:11:21 +0000	0,0017000000	0
Tue, 21 Apr 2015 17:28:50 +0000	0,0017000000	-0,0001
Thu, 26 Mar 2015 01:14:58 +0000	0,0018000000	0
Mon, 23 Mar 2015 13:28:07 +0000	0,0018000000	0
Wed, 18 Mar 2015 10:46:59 +0000	0,0018000000	0
Sat, 14 Mar 2015 08:11:11 +0000	0,0018000000	0
Fri, 13 Mar 2015 13:39:24 +0000	0,0018000000	0
Fri, 13 Mar 2015 00:19:21 +0000	0,0018000000	-0,0001
Sun, 08 Mar 2015 09:25:08 +0000	0,0019000000	0
Mon, 02 Mar 2015 12:12:04 +0000	0,0019000000	0
Sun, 01 Mar 2015 11:20:38 +0000	0,0019000000	+0,0001
Sun, 22 Feb 2015 12:51:38 +0000	0,0018000000	0
Sat, 21 Feb 2015 16:52:26 +0000	0,0018000000	0
Wed, 18 Feb 2015 00:57:26 +0000	0,0018000000	0
Wed, 28 Jan 2015 05:28:18 +0000	0,0018000000	0
Wed, 07 Jan 2015 11:00:43 +0000	0,0018000000	-0,0001
Thu, 18 Dec 2014 03:37:02 +0000	0,0019000000	0
Sat, 13 Dec 2014 13:04:06 +0000	0,0019000000	0
Thu, 11 Dec 2014 23:20:24 +0000	0,0019000000	0
Fri, 28 Nov 2014 03:27:07 +0000	0,0019000000	0
Tue, 25 Nov 2014 16:42:17 +0000	0,0019000000	0
Sun, 23 Nov 2014 05:00:29 +0000	0,0019000000	0
Wed, 19 Nov 2014 05:23:33 +0000	0,0019000000	0
Sun, 16 Nov 2014 10:06:02 +0000	0,0019000000	0
Sat, 15 Nov 2014 13:49:51 +0000	0,0019000000	0
Sun, 09 Nov 2014 14:44:53 +0000	0,0019000000	0
Mon, 27 Oct 2014 23:04:01 +0000	0,0019000000	0
Thu, 23 Oct 2014 02:18:08 +0000	0,0019000000	0
Fri, 17 Oct 2014 04:24:24 +0000	0,0019000000	0
Tue, 14 Oct 2014 11:00:13 +0000	0,0019000000	0
Sat, 04 Oct 2014 17:00:53 +0000	0,0019000000	-0,0001
Fri, 26 Sep 2014 13:04:19 +0000	0,0020000000	0
Sat, 20 Sep 2014 21:12:53 +0000	0,0020000000	0
Mon, 15 Sep 2014 09:26:15 +0000	0,0020000000	0
Mon, 15 Sep 2014 04:27:25 +0000	0,0020000000	0
Sun, 14 Sep 2014 18:32:15 +0000	0,0020000000	0
Fri, 12 Sep 2014 04:05:06 +0000	0,0020000000	0
Mon, 25 Aug 2014 03:21:33 +0000	0,0020000000	-0,0001
Mon, 18 Aug 2014 14:10:01 +0000	0,0021000000	+0,0001
Sun, 17 Aug 2014 13:27:30 +0000	0,0020000000	0
Thu, 14 Aug 2014 23:31:59 +0000	0,0020000000	0
Tue, 12 Aug 2014 01:56:24 +0000	0,0020000000	0
Fri, 08 Aug 2014 05:36:38 +0000	0,0020000000	-0,0001
Tue, 05 Aug 2014 21:00:33 +0000	0,0021000000	+0,0001
Thu, 24 Jul 2014 14:35:43 +0000	0,0020000000	0
Wed, 23 Jul 2014 03:50:02 +0000	0,0020000000	-0,0001
Sat, 19 Jul 2014 17:17:34 +0000	0,0021000000	0
Wed, 16 Jul 2014 15:40:43 +0000	0,0021000000	0
Sun, 13 Jul 2014 04:05:31 +0000	0,0021000000	0
Fri, 11 Jul 2014 22:52:07 +0000	0,0021000000	0
Wed, 09 Jul 2014 13:30:46 +0000	0,0021000000	0
Mon, 07 Jul 2014 14:18:46 +0000	0,0021000000	+0,0001
Fri, 27 Jun 2014 05:07:46 +0000	0,0020000000	0
Tue, 24 Jun 2014 09:16:43 +0000	0,0020000000	0
Wed, 11 Jun 2014 03:06:54 +0000	0,0020000000	0
Sun, 01 Jun 2014 22:03:32 +0000	0,0020000000	0
Sat, 10 May 2014 21:05:31 +0000	0,0020000000	0
Mon, 21 Apr 2014 00:43:05 +0000	0,0020000000	0
Sat, 05 Apr 2014 22:58:54 +0000	0,0020000000	0
Mon, 31 Mar 2014 13:48:36 +0000	0,0020000000	0
Fri, 28 Mar 2014 12:41:27 +0000	0,0020000000	0
Mon, 24 Mar 2014 21:58:33 +0000	0,0020000000	0
Wed, 12 Mar 2014 01:43:06 +0000	0,0020000000	0
Tue, 25 Feb 2014 17:04:24 +0000	0,0020000000	+0,0001
Thu, 23 Jan 2014 06:03:21 +0000	0,0019000000	0
Fri, 27 Dec 2013 07:29:10 +0000	0,0019000000	0
Thu, 26 Dec 2013 13:00:57 +0000	0,0019000000	0
Wed, 18 Dec 2013 07:01:49 +0000	0,0019000000	6,8745085
Fri, 01 Nov 2013 02:25:15 +0000	0,0019687451	0
Tue, 29 Oct 2013 12:38:41 +0000	0,0019687451	0
Mon, 28 Oct 2013 00:45:29 +0000	0,0019687451	8,74998
Mon, 30 Sep 2013 00:45:00 +0000	0,0019774951	0
Sat, 28 Sep 2013 21:01:38 +0000	0,0019774951	+1,7499965
Fri, 06 Sep 2013 19:23:52 +0000	0,0019599951	0
Sun, 01 Sep 2013 19:46:10 +0000	0,0019599951	8,74998
Wed, 28 Aug 2013 20:22:16 +0000	0,0019687451	8,74998
Thu, 22 Aug 2013 00:05:46 +0000	0,0019774951	0
Tue, 20 Aug 2013 16:14:12 +0000	0,0019774951	0
Mon, 05 Aug 2013 10:09:08 +0000	0,0019774951	0
Thu, 01 Aug 2013 00:09:17 +0000	0,0019774951	+4,3749895
Tue, 09 Jul 2013 23:24:20 +0000	0,0019337452	3,4999915
Mon, 01 Jul 2013 07:44:17 +0000	0,0019687451	0
Sun, 30 Jun 2013 15:07:57 +0000	0,0019687451	+1,7499965
Fri, 21 Jun 2013 15:57:13 +0000	0,0019512451	6,9999835
Wed, 05 Jun 2013 16:31:57 +0000	0,0020212450	8,7499785
Mon, 13 May 2013 22:09:55 +0000	0,0021087447	+8,74998
Mon, 29 Apr 2013 08:54:42 +0000	0,0020999948	0
Tue, 23 Apr 2013 13:53:00 +0000	0,0020999948	5,2499875
Sat, 06 Apr 2013 08:55:04 +0000	0,0021524946	8,74998
Fri, 05 Apr 2013 03:26:10 +0000	0,0021612446	0
Tue, 02 Apr 2013 19:13:09 +0000	0,0021612446	0
Sun, 31 Mar 2013 23:54:22 +0000	0,0021612446	1,7499955
Sun, 17 Mar 2013 00:12:18 +0000	0,0021787446	0
Wed, 13 Mar 2013 23:12:16 +0000	0,0021787446	0
Thu, 07 Mar 2013 18:04:21 +0000	0,0021787446	2,6249945
Fri, 01 Mar 2013 11:01:22 +0000	0,0022049945	2,6249935
Thu, 28 Feb 2013 20:13:26 +0000	0,0022312444	0
Wed, 27 Feb 2013 12:53:56 +0000	0,0022312444	+2,6249935
Mon, 25 Feb 2013 14:05:13 +0000	0,0022049945	+8,7499785
Tue, 12 Feb 2013 07:59:39 +0000	0,0021174947	0
Tue, 12 Feb 2013 01:28:20 +0000	0,0021174947	0
Sun, 10 Feb 2013 23:26:55 +0000	0,0021174947	+2,6249945
Tue, 22 Jan 2013 10:48:36 +0000	0,0020912448	0
Tue, 15 Jan 2013 18:33:58 +0000	0,0020912448	+1,7499955
Sun, 13 Jan 2013 03:44:22 +0000	0,0020737448	0
Sat, 12 Jan 2013 03:53:32 +0000	0,0020737448	+0,0001137497
Thu, 22 Nov 2012 21:23:09 +0000	0,0019599951	0
Tue, 20 Nov 2012 09:46:42 +0000	0,0019599951	0
Tue, 13 Nov 2012 00:44:07 +0000	0,0019599951	+8,74998
Thu, 25 Oct 2012 03:16:06 +0000	0,0019512451	2,6249945
Sun, 14 Oct 2012 13:08:00 +0000	0,0019774951	0
Tue, 21 Aug 2012 23:09:41 +0000	0,0019774951	8,74997
Fri, 17 Aug 2012 12:58:15 +0000	0,0019862450	+4,3749895
Tue, 05 Jun 2012 03:14:24 +0000	0,0019424951	0
Sat, 02 Jun 2012 07:51:12 +0000	0,0019424951	6,9999835
Mon, 21 May 2012 14:22:54 +0000	0,0020124950	2,6249935
Tue, 08 May 2012 17:35:42 +0000	0,0020387449	0
Thu, 19 Apr 2012 14:33:35 +0000	0,0020387449	2,6249945
Mon, 19 Mar 2012 12:05:25 +0000	0,0020649948	+7,8749815
Fri, 17 Feb 2012 23:02:21 +0000	0,0019862450	2,6249945
Fri, 17 Feb 2012 00:37:41 +0000	0,0020124950	+0,0001399997
Wed, 25 Jan 2012 07:30:53 +0000	0,0018724953	1,7499965
Mon, 16 Jan 2012 19:20:19 +0000	0,0018899953	3,4999915
Mon, 09 Jan 2012 18:15:18 +0000	0,0019249952	0
Sun, 08 Jan 2012 01:02:17 +0000	0,0019249952	5,2499875
Tue, 27 Dec 2011 01:44:31 +0000	0,0019774951	-0,0002624993
Wed, 24 Aug 2011 05:12:57 +0000	0,0022399944	8,74998
Sun, 21 Aug 2011 13:55:18 +0000	0,0022487444	6,9999825
Mon, 01 Aug 2011 14:52:11 +0000	0,0023187442	0

Please note that PYG to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 03:50:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Salvadoran colon exchange chart

Note: The Paraguayan guarani to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the PYG/SVC currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Salvadoran colon pair for a period of 2452 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.