The exchange rate as of today for PYG/TND is PYG per TND, which means that with 100 Paraguayan guaranies you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for PYG/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or TND currencies.

PYG to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 20:15:17 +0000	0,0004000000	0
Wed, 11 Apr 2018 23:54:18 +0000	0,0004000000	0
Sat, 24 Mar 2018 09:34:55 +0000	0,0004000000	0
Tue, 31 Oct 2017 23:38:41 +0000	0,0004000000	0
Tue, 31 Oct 2017 06:03:29 +0000	0,0004000000	0
Mon, 30 Oct 2017 17:34:27 +0000	0,0004000000	0
Mon, 30 Oct 2017 01:14:57 +0000	0,0004000000	0
Thu, 19 Oct 2017 15:54:22 +0000	0,0004000000	0
Wed, 18 Oct 2017 15:33:17 +0000	0,0004000000	0
Wed, 18 Oct 2017 00:02:46 +0000	0,0004000000	0
Fri, 13 Oct 2017 10:34:09 +0000	0,0004000000	0
Fri, 13 Oct 2017 05:21:55 +0000	0,0004000000	0
Thu, 12 Oct 2017 06:35:39 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:13:02 +0000	0,0004000000	0
Thu, 05 Oct 2017 20:00:01 +0000	0,0004000000	0
Mon, 02 Oct 2017 13:18:09 +0000	0,0004000000	0
Sat, 30 Sep 2017 07:17:06 +0000	0,0004000000	0
Thu, 28 Sep 2017 20:23:19 +0000	0,0004000000	0
Wed, 27 Sep 2017 11:25:33 +0000	0,0004000000	0
Sun, 24 Sep 2017 19:51:43 +0000	0,0004000000	0
Sun, 24 Sep 2017 02:53:50 +0000	0,0004000000	0
Sat, 23 Sep 2017 02:15:51 +0000	0,0004000000	0
Fri, 22 Sep 2017 19:39:45 +0000	0,0004000000	0
Sun, 17 Sep 2017 20:24:33 +0000	0,0004000000	0
Thu, 14 Sep 2017 04:55:07 +0000	0,0004000000	0
Sat, 09 Sep 2017 23:16:48 +0000	0,0004000000	0
Fri, 08 Sep 2017 21:15:27 +0000	0,0004000000	0
Wed, 06 Sep 2017 06:40:59 +0000	0,0004000000	0
Sat, 02 Sep 2017 23:15:37 +0000	0,0004000000	0
Fri, 01 Sep 2017 21:04:07 +0000	0,0004000000	0
Tue, 29 Aug 2017 22:23:04 +0000	0,0004000000	0
Mon, 28 Aug 2017 17:22:12 +0000	0,0004000000	0
Wed, 23 Aug 2017 22:06:34 +0000	0,0004000000	0
Tue, 22 Aug 2017 15:44:42 +0000	0,0004000000	0
Mon, 21 Aug 2017 18:04:22 +0000	0,0004000000	0
Sat, 19 Aug 2017 06:06:44 +0000	0,0004000000	0
Tue, 15 Aug 2017 09:39:57 +0000	0,0004000000	0
Mon, 14 Aug 2017 10:10:53 +0000	0,0004000000	0
Sun, 13 Aug 2017 14:56:47 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:50:53 +0000	0,0004000000	0
Fri, 04 Aug 2017 22:27:53 +0000	0,0004000000	0
Tue, 01 Aug 2017 22:47:23 +0000	0,0004000000	0
Tue, 01 Aug 2017 00:20:58 +0000	0,0004000000	0
Sun, 30 Jul 2017 22:33:27 +0000	0,0004000000	0
Fri, 28 Jul 2017 07:23:36 +0000	0,0004000000	0
Sun, 23 Jul 2017 09:42:54 +0000	0,0004000000	0
Fri, 21 Jul 2017 11:10:31 +0000	0,0004000000	0
Thu, 20 Jul 2017 20:39:12 +0000	0,0004000000	0
Wed, 19 Jul 2017 07:11:34 +0000	0,0004000000	0
Tue, 18 Jul 2017 12:05:00 +0000	0,0004000000	0
Mon, 17 Jul 2017 14:24:43 +0000	0,0004000000	0
Mon, 17 Jul 2017 06:45:43 +0000	0,0004000000	0
Fri, 14 Jul 2017 17:38:22 +0000	0,0004000000	0
Thu, 06 Jul 2017 18:23:49 +0000	0,0004000000	0
Tue, 04 Jul 2017 07:26:42 +0000	0,0004000000	0
Wed, 28 Jun 2017 07:36:58 +0000	0,0004000000	0
Mon, 26 Jun 2017 19:59:55 +0000	0,0004000000	0
Tue, 20 Jun 2017 01:11:27 +0000	0,0004000000	0
Sun, 18 Jun 2017 16:48:40 +0000	0,0004000000	0
Sat, 17 Jun 2017 04:06:59 +0000	0,0004000000	0
Wed, 14 Jun 2017 21:40:43 +0000	0,0004000000	0
Sun, 11 Jun 2017 04:57:39 +0000	0,0004000000	0
Sat, 10 Jun 2017 04:59:51 +0000	0,0004000000	0
Fri, 09 Jun 2017 04:02:49 +0000	0,0004000000	0
Sat, 03 Jun 2017 11:39:41 +0000	0,0004000000	0
Wed, 31 May 2017 20:22:52 +0000	0,0004000000	0
Tue, 30 May 2017 04:13:14 +0000	0,0004000000	0
Mon, 29 May 2017 18:05:11 +0000	0,0004000000	0
Wed, 24 May 2017 08:25:56 +0000	0,0004000000	0
Tue, 23 May 2017 07:36:38 +0000	0,0004000000	0
Mon, 22 May 2017 01:03:13 +0000	0,0004000000	0
Fri, 19 May 2017 18:19:05 +0000	0,0004000000	0
Wed, 17 May 2017 17:12:55 +0000	0,0004000000	0
Mon, 15 May 2017 19:00:17 +0000	0,0004000000	0
Sun, 14 May 2017 12:37:24 +0000	0,0004000000	0
Fri, 12 May 2017 23:57:14 +0000	0,0004000000	0
Thu, 11 May 2017 01:03:33 +0000	0,0004000000	0
Mon, 08 May 2017 22:04:04 +0000	0,0004000000	0
Sun, 07 May 2017 12:20:27 +0000	0,0004000000	0
Fri, 05 May 2017 22:07:26 +0000	0,0004000000	0
Tue, 02 May 2017 18:59:45 +0000	0,0004000000	0
Tue, 02 May 2017 02:21:28 +0000	0,0004000000	0
Sun, 30 Apr 2017 15:40:17 +0000	0,0004000000	0
Sun, 30 Apr 2017 11:05:14 +0000	0,0004000000	0
Fri, 28 Apr 2017 02:58:09 +0000	0,0004000000	0
Thu, 27 Apr 2017 20:39:23 +0000	0,0004000000	0
Tue, 25 Apr 2017 21:07:45 +0000	0,0004000000	-0,0001
Sun, 23 Apr 2017 18:16:49 +0000	0,0005000000	0
Fri, 21 Apr 2017 23:44:08 +0000	0,0005000000	+0,0001
Thu, 20 Apr 2017 01:53:56 +0000	0,0004000000	0
Wed, 19 Apr 2017 12:56:44 +0000	0,0004000000	0
Sun, 16 Apr 2017 09:51:02 +0000	0,0004000000	0
Sat, 15 Apr 2017 20:46:10 +0000	0,0004000000	0
Thu, 13 Apr 2017 12:29:11 +0000	0,0004000000	0
Wed, 12 Apr 2017 19:35:18 +0000	0,0004000000	0
Mon, 10 Apr 2017 12:45:37 +0000	0,0004000000	0
Fri, 07 Apr 2017 11:25:28 +0000	0,0004000000	0
Thu, 06 Apr 2017 12:04:08 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:04:34 +0000	0,0004000000	0
Tue, 04 Apr 2017 15:07:55 +0000	0,0004000000	0
Sun, 02 Apr 2017 21:18:05 +0000	0,0004000000	0
Sat, 01 Apr 2017 00:14:57 +0000	0,0004000000	0
Thu, 30 Mar 2017 22:08:05 +0000	0,0004000000	0
Tue, 28 Mar 2017 09:24:09 +0000	0,0004000000	0
Tue, 28 Mar 2017 00:32:27 +0000	0,0004000000	0
Mon, 27 Mar 2017 19:09:30 +0000	0,0004000000	0
Wed, 22 Mar 2017 01:32:35 +0000	0,0004000000	0
Thu, 16 Mar 2017 19:29:47 +0000	0,0004000000	0
Tue, 14 Mar 2017 18:55:12 +0000	0,0004000000	0
Fri, 10 Mar 2017 17:27:06 +0000	0,0004000000	0
Wed, 08 Mar 2017 00:06:47 +0000	0,0004000000	0
Tue, 07 Mar 2017 16:09:16 +0000	0,0004000000	0
Mon, 06 Mar 2017 16:23:51 +0000	0,0004000000	0
Sun, 05 Mar 2017 00:05:18 +0000	0,0004000000	0
Thu, 02 Mar 2017 21:26:11 +0000	0,0004000000	0
Thu, 02 Mar 2017 04:35:37 +0000	0,0004000000	0
Tue, 28 Feb 2017 14:50:10 +0000	0,0004000000	0
Tue, 28 Feb 2017 05:41:00 +0000	0,0004000000	0
Sun, 26 Feb 2017 15:34:39 +0000	0,0004000000	0
Sun, 26 Feb 2017 00:59:22 +0000	0,0004000000	0
Wed, 22 Feb 2017 18:26:52 +0000	0,0004000000	0
Fri, 17 Feb 2017 22:16:00 +0000	0,0004000000	0
Wed, 15 Feb 2017 03:53:21 +0000	0,0004000000	0
Sat, 11 Feb 2017 18:07:09 +0000	0,0004000000	0
Fri, 03 Feb 2017 09:47:21 +0000	0,0004000000	0
Fri, 03 Feb 2017 06:40:33 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:25:44 +0000	0,0004000000	0
Sun, 29 Jan 2017 06:05:34 +0000	0,0004000000	0
Sat, 28 Jan 2017 19:15:58 +0000	0,0004000000	0
Fri, 20 Jan 2017 06:46:46 +0000	0,0004000000	0
Sun, 15 Jan 2017 01:05:04 +0000	0,0004000000	0
Wed, 11 Jan 2017 01:09:57 +0000	0,0004000000	0
Mon, 09 Jan 2017 17:42:31 +0000	0,0004000000	0
Mon, 09 Jan 2017 09:09:49 +0000	0,0004000000	0
Sun, 08 Jan 2017 16:32:09 +0000	0,0004000000	0
Sat, 07 Jan 2017 11:14:47 +0000	0,0004000000	0
Sat, 07 Jan 2017 02:34:26 +0000	0,0004000000	0
Thu, 05 Jan 2017 00:39:31 +0000	0,0004000000	0
Wed, 04 Jan 2017 04:15:26 +0000	0,0004000000	0
Fri, 30 Dec 2016 21:40:30 +0000	0,0004000000	0
Thu, 29 Dec 2016 06:35:23 +0000	0,0004000000	0
Sun, 25 Dec 2016 06:07:10 +0000	0,0004000000	0
Sat, 24 Dec 2016 23:06:27 +0000	0,0004000000	0
Sat, 24 Dec 2016 11:30:10 +0000	0,0004000000	0
Thu, 22 Dec 2016 13:26:31 +0000	0,0004000000	0
Tue, 20 Dec 2016 02:42:22 +0000	0,0004000000	0
Mon, 19 Dec 2016 00:48:23 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:36:28 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:34:48 +0000	0,0004000000	0
Thu, 01 Dec 2016 12:07:29 +0000	0,0004000000	0
Sun, 27 Nov 2016 12:52:08 +0000	0,0004000000	0
Thu, 24 Nov 2016 05:50:55 +0000	0,0004000000	0
Mon, 07 Nov 2016 11:09:11 +0000	0,0004000000	0
Tue, 25 Oct 2016 19:31:42 +0000	0,0004000000	0
Sun, 23 Oct 2016 16:17:22 +0000	0,0004000000	0
Fri, 21 Oct 2016 06:01:31 +0000	0,0004000000	0
Sun, 16 Oct 2016 10:37:45 +0000	0,0004000000	0
Sat, 08 Oct 2016 11:51:41 +0000	0,0004000000	0
Thu, 06 Oct 2016 10:22:20 +0000	0,0004000000	0
Fri, 23 Sep 2016 10:28:31 +0000	0,0004000000	0
Sun, 18 Sep 2016 17:40:43 +0000	0,0004000000	0
Wed, 14 Sep 2016 01:52:55 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:53:17 +0000	0,0004000000	0
Sun, 04 Sep 2016 04:48:27 +0000	0,0004000000	0
Mon, 15 Aug 2016 14:29:19 +0000	0,0004000000	0
Sat, 13 Aug 2016 08:03:56 +0000	0,0004000000	0
Sun, 07 Aug 2016 21:22:25 +0000	0,0004000000	0
Wed, 03 Aug 2016 08:08:28 +0000	0,0004000000	0
Tue, 02 Aug 2016 09:25:07 +0000	0,0004000000	0
Tue, 19 Jul 2016 13:44:27 +0000	0,0004000000	0
Sun, 17 Jul 2016 23:40:53 +0000	0,0004000000	0
Fri, 15 Jul 2016 13:35:25 +0000	0,0004000000	0
Thu, 14 Jul 2016 06:07:12 +0000	0,0004000000	0
Thu, 23 Jun 2016 00:34:56 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:03:04 +0000	0,0004000000	0
Fri, 17 Jun 2016 12:41:40 +0000	0,0004000000	0
Tue, 14 Jun 2016 21:07:15 +0000	0,0004000000	0
Wed, 08 Jun 2016 14:43:43 +0000	0,0004000000	0
Fri, 03 Jun 2016 21:23:10 +0000	0,0004000000	0
Mon, 30 May 2016 14:48:45 +0000	0,0004000000	0
Sat, 28 May 2016 10:31:01 +0000	0,0004000000	0
Sat, 21 May 2016 01:57:22 +0000	0,0004000000	0
Fri, 20 May 2016 22:20:46 +0000	0,0004000000	0
Mon, 16 May 2016 00:15:33 +0000	0,0004000000	0
Fri, 13 May 2016 22:30:34 +0000	0,0004000000	0
Fri, 13 May 2016 14:23:45 +0000	0,0004000000	0
Fri, 13 May 2016 07:51:09 +0000	0,0004000000	0
Fri, 13 May 2016 01:37:34 +0000	0,0004000000	0
Mon, 09 May 2016 15:50:25 +0000	0,0004000000	0
Sat, 07 May 2016 16:32:50 +0000	0,0004000000	0
Fri, 06 May 2016 04:44:17 +0000	0,0004000000	0
Fri, 29 Apr 2016 13:55:59 +0000	0,0004000000	0
Sat, 23 Apr 2016 16:10:49 +0000	0,0004000000	0
Sun, 17 Apr 2016 20:39:47 +0000	0,0004000000	0
Sun, 10 Apr 2016 04:25:59 +0000	0,0004000000	0
Sun, 03 Apr 2016 08:56:03 +0000	0,0004000000	0
Fri, 01 Apr 2016 22:26:59 +0000	0,0004000000	0
Wed, 30 Mar 2016 22:15:34 +0000	0,0004000000	0
Tue, 29 Mar 2016 14:03:31 +0000	0,0004000000	0
Wed, 23 Mar 2016 17:35:19 +0000	0,0004000000	0
Mon, 21 Mar 2016 13:19:25 +0000	0,0004000000	0
Tue, 15 Mar 2016 00:24:36 +0000	0,0004000000	0
Sun, 13 Mar 2016 11:22:54 +0000	0,0004000000	0
Wed, 09 Mar 2016 13:52:03 +0000	0,0004000000	0
Fri, 04 Mar 2016 01:05:12 +0000	0,0004000000	0
Mon, 22 Feb 2016 22:06:58 +0000	0,0004000000	0
Sun, 21 Feb 2016 01:35:07 +0000	0,0004000000	+0,0001
Fri, 19 Feb 2016 20:32:26 +0000	0,0003000000	0
Fri, 19 Feb 2016 05:01:10 +0000	0,0003000000	0
Wed, 17 Feb 2016 12:52:47 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:29:53 +0000	0,0003000000	0
Mon, 15 Feb 2016 10:23:13 +0000	0,0003000000	0
Mon, 15 Feb 2016 02:19:22 +0000	0,0003000000	0
Sun, 14 Feb 2016 11:30:22 +0000	0,0003000000	0
Sat, 13 Feb 2016 18:18:08 +0000	0,0003000000	0
Fri, 29 Jan 2016 12:04:18 +0000	0,0003000000	0
Wed, 20 Jan 2016 10:14:23 +0000	0,0003000000	0
Mon, 18 Jan 2016 07:23:28 +0000	0,0003000000	0
Thu, 14 Jan 2016 09:31:07 +0000	0,0003000000	0
Fri, 08 Jan 2016 02:01:57 +0000	0,0003000000	0
Tue, 05 Jan 2016 01:51:27 +0000	0,0003000000	-0,0001
Sat, 02 Jan 2016 04:13:37 +0000	0,0004000000	0
Fri, 01 Jan 2016 16:41:42 +0000	0,0004000000	+0,0001
Wed, 30 Dec 2015 14:56:52 +0000	0,0003000000	0
Sat, 26 Dec 2015 18:00:54 +0000	0,0003000000	0
Sun, 20 Dec 2015 22:59:24 +0000	0,0003000000	0
Fri, 04 Dec 2015 05:13:08 +0000	0,0003000000	-0,0001
Tue, 01 Dec 2015 06:56:44 +0000	0,0004000000	0
Fri, 27 Nov 2015 21:09:35 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:33:40 +0000	0,0004000000	0
Wed, 25 Nov 2015 22:08:51 +0000	0,0004000000	0
Wed, 25 Nov 2015 08:00:54 +0000	0,0004000000	0
Thu, 19 Nov 2015 09:22:59 +0000	0,0004000000	0
Sun, 15 Nov 2015 17:43:06 +0000	0,0004000000	0
Sun, 15 Nov 2015 13:26:31 +0000	0,0004000000	0
Sat, 14 Nov 2015 10:37:18 +0000	0,0004000000	0
Mon, 09 Nov 2015 03:48:52 +0000	0,0004000000	0
Fri, 06 Nov 2015 18:43:09 +0000	0,0004000000	0
Tue, 03 Nov 2015 20:21:48 +0000	0,0004000000	0
Sat, 31 Oct 2015 15:07:05 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:57:43 +0000	0,0004000000	0
Tue, 27 Oct 2015 00:25:57 +0000	0,0004000000	0
Sun, 25 Oct 2015 06:40:26 +0000	0,0004000000	0
Sat, 24 Oct 2015 11:08:49 +0000	0,0004000000	+0,0001
Tue, 06 Oct 2015 13:45:25 +0000	0,0003000000	0
Tue, 06 Oct 2015 10:21:21 +0000	0,0003000000	0
Wed, 30 Sep 2015 17:11:17 +0000	0,0003000000	0
Mon, 28 Sep 2015 18:22:09 +0000	0,0003000000	-0,0001
Wed, 23 Sep 2015 11:06:48 +0000	0,0004000000	0
Thu, 17 Sep 2015 16:25:25 +0000	0,0004000000	+0,0001
Thu, 17 Sep 2015 07:43:20 +0000	0,0003000000	0
Wed, 16 Sep 2015 04:38:10 +0000	0,0003000000	-0,0001
Mon, 14 Sep 2015 14:03:24 +0000	0,0004000000	0
Sat, 12 Sep 2015 18:08:17 +0000	0,0004000000	0
Wed, 09 Sep 2015 21:42:55 +0000	0,0004000000	0
Mon, 07 Sep 2015 16:47:43 +0000	0,0004000000	0
Wed, 02 Sep 2015 18:48:51 +0000	0,0004000000	0
Tue, 25 Aug 2015 13:13:25 +0000	0,0004000000	0
Mon, 24 Aug 2015 22:43:41 +0000	0,0004000000	0
Sun, 23 Aug 2015 19:57:55 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:41:31 +0000	0,0004000000	0
Fri, 21 Aug 2015 22:37:02 +0000	0,0004000000	0
Thu, 20 Aug 2015 07:01:04 +0000	0,0004000000	0
Fri, 14 Aug 2015 21:37:49 +0000	0,0004000000	0
Wed, 12 Aug 2015 10:49:01 +0000	0,0004000000	0
Mon, 10 Aug 2015 17:10:40 +0000	0,0004000000	0
Sat, 08 Aug 2015 19:42:47 +0000	0,0004000000	0
Sat, 08 Aug 2015 09:17:44 +0000	0,0004000000	0
Sat, 08 Aug 2015 01:08:59 +0000	0,0004000000	0
Fri, 07 Aug 2015 04:58:59 +0000	0,0004000000	0
Wed, 05 Aug 2015 22:10:33 +0000	0,0004000000	0
Wed, 05 Aug 2015 18:16:50 +0000	0,0004000000	0
Sun, 02 Aug 2015 02:19:37 +0000	0,0004000000	0
Tue, 28 Jul 2015 07:08:33 +0000	0,0004000000	0
Mon, 27 Jul 2015 03:41:47 +0000	0,0004000000	0
Fri, 24 Jul 2015 14:26:15 +0000	0,0004000000	0
Thu, 16 Jul 2015 16:19:54 +0000	0,0004000000	0
Sat, 27 Jun 2015 15:09:22 +0000	0,0004000000	0
Thu, 25 Jun 2015 07:42:58 +0000	0,0004000000	0
Mon, 22 Jun 2015 16:13:08 +0000	0,0004000000	0
Sun, 21 Jun 2015 14:15:38 +0000	0,0004000000	0
Sun, 21 Jun 2015 09:01:37 +0000	0,0004000000	0
Sun, 21 Jun 2015 02:24:48 +0000	0,0004000000	0
Sat, 20 Jun 2015 01:31:08 +0000	0,0004000000	0
Sun, 14 Jun 2015 22:28:10 +0000	0,0004000000	0
Sat, 13 Jun 2015 23:34:32 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:49:01 +0000	0,0004000000	0
Fri, 12 Jun 2015 22:13:09 +0000	0,0004000000	0
Fri, 12 Jun 2015 07:51:20 +0000	0,0004000000	0
Sat, 06 Jun 2015 05:01:39 +0000	0,0004000000	0
Fri, 05 Jun 2015 03:51:09 +0000	0,0004000000	0
Sun, 31 May 2015 15:48:52 +0000	0,0004000000	0
Wed, 27 May 2015 05:38:40 +0000	0,0004000000	0
Sat, 23 May 2015 03:37:18 +0000	0,0004000000	0
Fri, 22 May 2015 16:22:37 +0000	0,0004000000	0
Sat, 16 May 2015 15:46:04 +0000	0,0004000000	0
Fri, 08 May 2015 23:00:44 +0000	0,0004000000	0
Fri, 08 May 2015 10:51:29 +0000	0,0004000000	0
Tue, 05 May 2015 12:20:27 +0000	0,0004000000	0
Sat, 25 Apr 2015 20:09:08 +0000	0,0004000000	0
Sat, 11 Apr 2015 04:39:38 +0000	0,0004000000	0
Fri, 10 Apr 2015 06:16:50 +0000	0,0004000000	0
Thu, 02 Apr 2015 12:15:01 +0000	0,0004000000	0
Sat, 14 Mar 2015 15:32:57 +0000	0,0004000000	0
Sun, 22 Feb 2015 13:01:53 +0000	0,0004000000	0
Thu, 19 Feb 2015 00:13:43 +0000	0,0004000000	0
Tue, 17 Feb 2015 11:06:18 +0000	0,0004000000	0
Mon, 16 Feb 2015 18:44:28 +0000	0,0004000000	0
Thu, 05 Feb 2015 20:33:26 +0000	0,0004000000	0
Mon, 02 Feb 2015 05:27:17 +0000	0,0004000000	0
Fri, 30 Jan 2015 08:33:52 +0000	0,0004000000	0
Fri, 30 Jan 2015 00:20:00 +0000	0,0004000000	0
Tue, 27 Jan 2015 21:27:35 +0000	0,0004000000	0
Fri, 16 Jan 2015 00:56:46 +0000	0,0004000000	0
Wed, 14 Jan 2015 22:22:33 +0000	0,0004000000	0
Mon, 12 Jan 2015 07:08:52 +0000	0,0004000000	0
Thu, 18 Dec 2014 03:43:06 +0000	0,0004000000	0
Mon, 15 Dec 2014 12:21:22 +0000	0,0004000000	0
Sun, 14 Dec 2014 05:40:17 +0000	0,0004000000	0
Wed, 19 Nov 2014 23:20:56 +0000	0,0004000000	0
Tue, 11 Nov 2014 18:04:14 +0000	0,0004000000	0
Thu, 06 Nov 2014 16:28:12 +0000	0,0004000000	0
Fri, 24 Oct 2014 12:08:05 +0000	0,0004000000	0
Thu, 23 Oct 2014 02:44:39 +0000	0,0004000000	0
Fri, 10 Oct 2014 14:18:32 +0000	0,0004000000	0
Sat, 04 Oct 2014 17:06:28 +0000	0,0004000000	0
Fri, 03 Oct 2014 23:46:40 +0000	0,0004000000	0
Wed, 01 Oct 2014 22:35:54 +0000	0,0004000000	0
Fri, 26 Sep 2014 13:03:52 +0000	0,0004000000	0
Mon, 15 Sep 2014 10:39:15 +0000	0,0004000000	0
Sat, 13 Sep 2014 14:47:57 +0000	0,0004000000	0
Wed, 03 Sep 2014 22:46:21 +0000	0,0004000000	0
Wed, 03 Sep 2014 00:09:00 +0000	0,0004000000	0
Fri, 15 Aug 2014 22:39:15 +0000	0,0004000000	0
Fri, 15 Aug 2014 00:11:09 +0000	0,0004000000	0
Tue, 12 Aug 2014 18:44:25 +0000	0,0004000000	0
Fri, 08 Aug 2014 15:47:41 +0000	0,0004000000	0
Fri, 08 Aug 2014 05:38:15 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:02:13 +0000	0,0004000000	0
Tue, 05 Aug 2014 15:56:43 +0000	0,0004000000	0
Sun, 03 Aug 2014 07:46:48 +0000	0,0004000000	0
Thu, 24 Jul 2014 14:35:40 +0000	0,0004000000	0
Thu, 17 Jul 2014 20:37:11 +0000	0,0004000000	0
Wed, 16 Jul 2014 03:28:40 +0000	0,0004000000	0
Fri, 11 Jul 2014 22:48:43 +0000	0,0004000000	0
Tue, 08 Jul 2014 15:00:49 +0000	0,0004000000	0
Mon, 07 Jul 2014 21:35:55 +0000	0,0004000000	0
Tue, 01 Jul 2014 22:26:14 +0000	0,0004000000	0
Fri, 27 Jun 2014 04:28:18 +0000	0,0004000000	0
Thu, 19 Jun 2014 08:07:33 +0000	0,0004000000	0
Sun, 08 Jun 2014 09:14:46 +0000	0,0004000000	0
Sun, 01 Jun 2014 17:41:43 +0000	0,0004000000	0
Tue, 20 May 2014 18:08:16 +0000	0,0004000000	0
Sat, 17 May 2014 15:09:24 +0000	0,0004000000	0
Sun, 27 Apr 2014 11:11:58 +0000	0,0004000000	0
Sat, 26 Apr 2014 19:57:22 +0000	0,0004000000	0
Fri, 04 Apr 2014 06:07:34 +0000	0,0004000000	0
Thu, 03 Apr 2014 15:04:17 +0000	0,0004000000	0
Sat, 29 Mar 2014 15:52:45 +0000	0,0004000000	0
Fri, 28 Mar 2014 12:41:05 +0000	0,0004000000	0
Tue, 25 Mar 2014 10:53:36 +0000	0,0004000000	0
Wed, 12 Mar 2014 02:58:51 +0000	0,0004000000	0
Sun, 02 Mar 2014 05:15:20 +0000	0,0004000000	0
Thu, 27 Feb 2014 00:51:41 +0000	0,0004000000	0
Wed, 26 Feb 2014 08:38:11 +0000	0,0004000000	+0,0001
Tue, 04 Feb 2014 02:32:20 +0000	0,0003000000	-0,0001
Wed, 22 Jan 2014 21:02:53 +0000	0,0004000000	0
Sat, 18 Jan 2014 09:04:43 +0000	0,0004000000	0
Sun, 05 Jan 2014 14:26:35 +0000	0,0004000000	0
Fri, 27 Dec 2013 20:34:36 +0000	0,0004000000	+2,67022385
Sun, 03 Nov 2013 23:18:20 +0000	0,0003732978	+6,4575126
Sat, 26 Oct 2013 18:35:13 +0000	0,0003668403	2,256
Tue, 22 Oct 2013 02:11:47 +0000	0,0003690903	3,7190836
Sun, 29 Sep 2013 13:42:06 +0000	0,0003728093	+2,1343576
Tue, 10 Sep 2013 14:33:58 +0000	0,0003706750	1,478636
Fri, 06 Sep 2013 16:36:52 +0000	0,0003721536	+1,1870396
Mon, 02 Sep 2013 01:48:16 +0000	0,0003709666	0
Sat, 31 Aug 2013 22:12:29 +0000	0,0003709666	+2,1237836
Wed, 28 Aug 2013 03:57:12 +0000	0,0003688428	+2,93019
Sat, 24 Aug 2013 05:56:42 +0000	0,0003685498	1,01201
Wed, 21 Aug 2013 23:17:55 +0000	0,0003686510	3,1188726
Fri, 09 Aug 2013 20:02:45 +0000	0,0003717698	2,3503176
Mon, 05 Aug 2013 03:22:53 +0000	0,0003741202	+2,2174846
Sat, 27 Jul 2013 09:32:23 +0000	0,0003719027	+2,3467846
Wed, 24 Jul 2013 16:44:09 +0000	0,0003695559	+1,768746
Thu, 18 Jul 2013 23:02:42 +0000	0,0003677871	0
Thu, 18 Jul 2013 11:38:45 +0000	0,0003677871	+1,5792
Fri, 28 Jun 2013 00:38:35 +0000	0,0003677714	+3,3867366
Wed, 26 Jun 2013 12:53:27 +0000	0,0003643846	+6,6076
Wed, 26 Jun 2013 04:34:53 +0000	0,0003643185	7,6001356
Sat, 08 Jun 2013 21:33:34 +0000	0,0003719187	1,93680115
Wed, 29 May 2013 18:50:57 +0000	0,0003912867	+4,811597
Sat, 04 May 2013 22:55:02 +0000	0,0003908055	+3,709386
Thu, 02 May 2013 15:21:00 +0000	0,0003870962	0
Tue, 30 Apr 2013 11:50:55 +0000	0,0003870962	+1,0081866
Sun, 21 Apr 2013 01:37:58 +0000	0,0003860880	6,9631476
Tue, 09 Apr 2013 22:43:10 +0000	0,0003930511	+2,9934596
Sun, 07 Apr 2013 14:24:28 +0000	0,0003900577	8,0175756
Wed, 27 Mar 2013 20:29:47 +0000	0,0003980752	+6,904956
Sat, 23 Mar 2013 17:33:39 +0000	0,0003911703	7,5443436
Fri, 01 Mar 2013 16:35:23 +0000	0,0003987146	4,1340736
Wed, 27 Feb 2013 07:42:37 +0000	0,0004028487	+6,7549326
Sun, 24 Feb 2013 15:59:15 +0000	0,0003960938	+1,6405235
Sun, 17 Feb 2013 09:20:24 +0000	0,0003796885	0
Sat, 16 Feb 2013 15:38:06 +0000	0,0003796885	+3,0395246
Tue, 12 Feb 2013 07:59:34 +0000	0,0003766490	1,207997
Tue, 12 Feb 2013 01:28:10 +0000	0,0003767698	+2,90147
Mon, 11 Feb 2013 06:01:23 +0000	0,0003764797	4,83815
Sun, 10 Feb 2013 22:58:23 +0000	0,0003769635	+2,3957046
Thu, 07 Feb 2013 02:12:07 +0000	0,0003745678	+6,4836016
Mon, 28 Jan 2013 20:10:22 +0000	0,0003680842	8,53455
Sat, 12 Jan 2013 03:50:58 +0000	0,0003689376	+4,076696
Mon, 31 Dec 2012 08:35:27 +0000	0,0003648609	+2,2079956
Fri, 21 Dec 2012 06:41:31 +0000	0,0003626529	1,0067886
Thu, 13 Dec 2012 05:05:52 +0000	0,0003636597	+3,9857556
Mon, 10 Dec 2012 23:11:50 +0000	0,0003596740	+3,4914296
Wed, 21 Nov 2012 23:23:16 +0000	0,0003561826	1,4335556
Sun, 18 Nov 2012 06:09:30 +0000	0,0003576161	0
Sat, 17 Nov 2012 14:08:52 +0000	0,0003576161	+2,4641826
Tue, 06 Nov 2012 02:20:19 +0000	0,0003551519	+4,2560426
Fri, 12 Oct 2012 15:09:19 +0000	0,0003508959	2,4192086
Sun, 30 Sep 2012 08:04:01 +0000	0,0003533151	5,3798356
Thu, 23 Aug 2012 12:36:43 +0000	0,0003586949	9,3401746
Sat, 11 Aug 2012 13:21:26 +0000	0,0003680351	+2,1409646
Wed, 01 Aug 2012 02:52:18 +0000	0,0003658941	+2,4292966
Sat, 28 Jul 2012 22:15:12 +0000	0,0003634648	+4,1136136
Tue, 10 Jul 2012 14:50:09 +0000	0,0003593512	+1,7708426
Thu, 05 Jul 2012 13:43:46 +0000	0,0003575804	+5,9254576
Mon, 02 Jul 2012 14:52:36 +0000	0,0003516549	+4,2501046
Sun, 24 Jun 2012 07:23:49 +0000	0,0003474048	6,9907256
Mon, 11 Jun 2012 18:09:53 +0000	0,0003543955	5,7942716
Fri, 08 Jun 2012 22:52:53 +0000	0,0003601898	4,1543156
Sun, 27 May 2012 17:43:43 +0000	0,0003643441	+1,5188926
Sun, 20 May 2012 10:01:42 +0000	0,0003628252	0
Sat, 19 May 2012 19:05:07 +0000	0,0003628252	0
Sat, 19 May 2012 06:10:47 +0000	0,0003628252	+5,9159836
Mon, 16 Apr 2012 03:34:15 +0000	0,0003569093	0
Sun, 15 Apr 2012 09:26:44 +0000	0,0003569093	+2,6562456
Thu, 05 Apr 2012 06:44:12 +0000	0,0003542530	+1,1257826
Thu, 15 Mar 2012 11:50:36 +0000	0,0003531272	+3,08637725
Thu, 26 Jan 2012 18:09:52 +0000	0,0003222635	8,9293876
Sat, 14 Jan 2012 17:25:56 +0000	0,0003311928	4,351016
Mon, 09 Jan 2012 10:48:42 +0000	0,0003355439	1,0381396
Tue, 27 Dec 2011 02:15:55 +0000	0,0003365820	+2,9786026
Sun, 18 Dec 2011 13:14:48 +0000	0,0003336034	1,7423915
Wed, 24 Aug 2011 04:35:54 +0000	0,0003510273	+1,19448
Sun, 21 Aug 2011 10:13:39 +0000	0,0003509079	1,0285135
Wed, 03 Aug 2011 17:30:05 +0000	0,0003611930	0

Please note that PYG to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 20:15:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Tunisian dinar exchange chart

Note: The Paraguayan guarani to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the PYG/TND currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Tunisian dinar pair for a period of 2450 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).