The exchange rate as of today for PYG/TRY is PYG per TRY, which means that with 100 Paraguayan guaranies you can buy Turkish liras.

Below you will find information about historical currency exchange rates for PYG/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or TRY currencies.

PYG to TRY exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 18:06:45 +0000	0,0007000000	0
Tue, 31 Oct 2017 18:22:14 +0000	0,0007000000	0
Tue, 24 Oct 2017 05:42:58 +0000	0,0007000000	0
Fri, 20 Oct 2017 20:10:57 +0000	0,0007000000	+0,0001
Thu, 19 Oct 2017 16:19:47 +0000	0,0006000000	-0,0001
Wed, 18 Oct 2017 04:33:46 +0000	0,0007000000	+0,0001
Fri, 13 Oct 2017 03:18:23 +0000	0,0006000000	-0,0001
Wed, 11 Oct 2017 10:57:56 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:13:02 +0000	0,0007000000	+0,0001
Tue, 03 Oct 2017 09:47:43 +0000	0,0006000000	0
Mon, 02 Oct 2017 20:38:07 +0000	0,0006000000	0
Sun, 24 Sep 2017 07:39:49 +0000	0,0006000000	0
Sat, 23 Sep 2017 00:47:26 +0000	0,0006000000	0
Mon, 18 Sep 2017 06:00:41 +0000	0,0006000000	0
Sun, 10 Sep 2017 07:09:34 +0000	0,0006000000	0
Fri, 08 Sep 2017 20:50:00 +0000	0,0006000000	0
Tue, 05 Sep 2017 02:21:16 +0000	0,0006000000	0
Sun, 03 Sep 2017 12:46:22 +0000	0,0006000000	0
Sun, 03 Sep 2017 04:32:19 +0000	0,0006000000	0
Sat, 02 Sep 2017 06:37:42 +0000	0,0006000000	0
Fri, 01 Sep 2017 09:33:05 +0000	0,0006000000	0
Wed, 30 Aug 2017 22:46:01 +0000	0,0006000000	0
Wed, 23 Aug 2017 21:36:58 +0000	0,0006000000	0
Sat, 19 Aug 2017 19:40:34 +0000	0,0006000000	0
Sat, 19 Aug 2017 10:02:33 +0000	0,0006000000	0
Thu, 17 Aug 2017 19:28:10 +0000	0,0006000000	0
Sun, 13 Aug 2017 22:22:38 +0000	0,0006000000	0
Tue, 08 Aug 2017 08:53:15 +0000	0,0006000000	0
Sat, 05 Aug 2017 14:06:30 +0000	0,0006000000	0
Thu, 03 Aug 2017 20:40:51 +0000	0,0006000000	0
Mon, 31 Jul 2017 07:37:39 +0000	0,0006000000	0
Sun, 30 Jul 2017 13:45:54 +0000	0,0006000000	0
Thu, 27 Jul 2017 17:40:15 +0000	0,0006000000	0
Thu, 27 Jul 2017 09:45:12 +0000	0,0006000000	0
Thu, 27 Jul 2017 03:52:25 +0000	0,0006000000	0
Wed, 26 Jul 2017 19:02:20 +0000	0,0006000000	0
Sun, 23 Jul 2017 03:30:02 +0000	0,0006000000	0
Sat, 22 Jul 2017 03:51:09 +0000	0,0006000000	0
Fri, 21 Jul 2017 15:33:38 +0000	0,0006000000	0
Thu, 20 Jul 2017 08:44:07 +0000	0,0006000000	0
Tue, 18 Jul 2017 15:55:52 +0000	0,0006000000	-0,0001
Wed, 12 Jul 2017 01:20:07 +0000	0,0007000000	0
Tue, 11 Jul 2017 18:19:09 +0000	0,0007000000	0
Sun, 09 Jul 2017 22:51:24 +0000	0,0007000000	0
Sun, 09 Jul 2017 17:05:43 +0000	0,0007000000	+0,0001
Tue, 04 Jul 2017 11:36:20 +0000	0,0006000000	0
Sun, 25 Jun 2017 19:30:04 +0000	0,0006000000	0
Sun, 25 Jun 2017 09:03:22 +0000	0,0006000000	0
Fri, 23 Jun 2017 15:18:48 +0000	0,0006000000	0
Tue, 20 Jun 2017 16:58:00 +0000	0,0006000000	0
Mon, 19 Jun 2017 09:53:35 +0000	0,0006000000	0
Sun, 18 Jun 2017 21:48:16 +0000	0,0006000000	0
Thu, 15 Jun 2017 22:30:28 +0000	0,0006000000	0
Wed, 14 Jun 2017 21:40:45 +0000	0,0006000000	0
Sat, 10 Jun 2017 02:51:19 +0000	0,0006000000	0
Sat, 03 Jun 2017 10:43:05 +0000	0,0006000000	0
Thu, 01 Jun 2017 23:18:15 +0000	0,0006000000	0
Mon, 29 May 2017 16:00:27 +0000	0,0006000000	0
Mon, 29 May 2017 03:58:07 +0000	0,0006000000	0
Wed, 24 May 2017 04:27:37 +0000	0,0006000000	0
Sun, 21 May 2017 06:30:16 +0000	0,0006000000	0
Fri, 19 May 2017 11:03:06 +0000	0,0006000000	0
Wed, 17 May 2017 14:24:51 +0000	0,0006000000	0
Sun, 14 May 2017 21:43:33 +0000	0,0006000000	0
Thu, 11 May 2017 09:42:30 +0000	0,0006000000	0
Mon, 08 May 2017 07:14:11 +0000	0,0006000000	0
Tue, 02 May 2017 04:20:38 +0000	0,0006000000	0
Mon, 01 May 2017 18:38:04 +0000	0,0006000000	0
Sun, 30 Apr 2017 15:42:10 +0000	0,0006000000	0
Sun, 30 Apr 2017 04:24:19 +0000	0,0006000000	0
Sat, 29 Apr 2017 03:50:45 +0000	0,0006000000	0
Fri, 28 Apr 2017 12:45:50 +0000	0,0006000000	0
Fri, 28 Apr 2017 09:27:55 +0000	0,0006000000	-0,0001
Mon, 24 Apr 2017 02:45:50 +0000	0,0007000000	0
Fri, 21 Apr 2017 02:48:10 +0000	0,0007000000	0
Wed, 19 Apr 2017 12:56:48 +0000	0,0007000000	0
Sun, 16 Apr 2017 09:51:05 +0000	0,0007000000	0
Thu, 13 Apr 2017 12:29:10 +0000	0,0007000000	0
Thu, 13 Apr 2017 03:49:23 +0000	0,0007000000	0
Wed, 12 Apr 2017 16:20:06 +0000	0,0007000000	+0,0001
Wed, 05 Apr 2017 09:04:36 +0000	0,0006000000	0
Sat, 25 Mar 2017 13:13:05 +0000	0,0006000000	-0,0001
Wed, 22 Mar 2017 05:59:14 +0000	0,0007000000	0
Tue, 21 Mar 2017 18:10:57 +0000	0,0007000000	0
Fri, 17 Mar 2017 23:54:57 +0000	0,0007000000	0
Sun, 12 Mar 2017 06:45:46 +0000	0,0007000000	0
Sat, 11 Mar 2017 09:23:02 +0000	0,0007000000	0
Fri, 03 Mar 2017 21:56:02 +0000	0,0007000000	0
Fri, 03 Mar 2017 03:53:13 +0000	0,0007000000	0
Thu, 02 Mar 2017 18:43:36 +0000	0,0007000000	0
Thu, 02 Mar 2017 01:16:35 +0000	0,0007000000	0
Wed, 01 Mar 2017 20:22:08 +0000	0,0007000000	0
Tue, 28 Feb 2017 14:50:12 +0000	0,0007000000	+0,0001
Sun, 26 Feb 2017 18:47:51 +0000	0,0006000000	0
Sun, 26 Feb 2017 07:21:47 +0000	0,0006000000	0
Fri, 24 Feb 2017 16:48:16 +0000	0,0006000000	0
Wed, 22 Feb 2017 12:51:40 +0000	0,0006000000	0
Tue, 14 Feb 2017 05:16:54 +0000	0,0006000000	0
Fri, 03 Feb 2017 21:19:17 +0000	0,0006000000	0
Fri, 03 Feb 2017 11:20:36 +0000	0,0006000000	-0,0001
Thu, 02 Feb 2017 17:23:41 +0000	0,0007000000	0
Wed, 01 Feb 2017 12:17:25 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:25:46 +0000	0,0007000000	0
Sun, 29 Jan 2017 06:05:36 +0000	0,0007000000	0
Tue, 24 Jan 2017 05:00:41 +0000	0,0007000000	0
Sun, 22 Jan 2017 00:34:58 +0000	0,0007000000	0
Tue, 17 Jan 2017 16:01:05 +0000	0,0007000000	+0,0001
Sun, 15 Jan 2017 21:52:18 +0000	0,0006000000	0
Sun, 15 Jan 2017 03:44:54 +0000	0,0006000000	0
Mon, 09 Jan 2017 14:11:51 +0000	0,0006000000	0
Sat, 07 Jan 2017 12:33:36 +0000	0,0006000000	0
Thu, 05 Jan 2017 18:47:46 +0000	0,0006000000	0
Tue, 03 Jan 2017 07:26:45 +0000	0,0006000000	0
Mon, 02 Jan 2017 21:01:52 +0000	0,0006000000	0
Sat, 31 Dec 2016 10:34:53 +0000	0,0006000000	0
Fri, 30 Dec 2016 19:34:52 +0000	0,0006000000	0
Fri, 30 Dec 2016 02:31:47 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:12:20 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:06:29 +0000	0,0006000000	0
Mon, 19 Dec 2016 00:48:28 +0000	0,0006000000	0
Sun, 11 Dec 2016 13:49:51 +0000	0,0006000000	0
Fri, 09 Dec 2016 09:11:51 +0000	0,0006000000	0
Thu, 08 Dec 2016 21:26:28 +0000	0,0006000000	0
Fri, 02 Dec 2016 10:50:47 +0000	0,0006000000	0
Sun, 27 Nov 2016 15:55:11 +0000	0,0006000000	0
Sun, 27 Nov 2016 12:52:11 +0000	0,0006000000	0
Thu, 24 Nov 2016 22:03:30 +0000	0,0006000000	0
Fri, 18 Nov 2016 07:02:43 +0000	0,0006000000	+0,0001
Fri, 28 Oct 2016 06:29:33 +0000	0,0005000000	0
Tue, 25 Oct 2016 19:31:44 +0000	0,0005000000	0
Tue, 25 Oct 2016 14:00:08 +0000	0,0005000000	0
Tue, 25 Oct 2016 03:42:11 +0000	0,0005000000	-0,0001
Thu, 13 Oct 2016 05:02:05 +0000	0,0006000000	+0,0001
Sun, 18 Sep 2016 17:40:55 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:52:57 +0000	0,0005000000	0
Fri, 09 Sep 2016 08:24:30 +0000	0,0005000000	0
Thu, 08 Sep 2016 23:57:18 +0000	0,0005000000	0
Tue, 06 Sep 2016 18:35:28 +0000	0,0005000000	0
Mon, 15 Aug 2016 14:29:27 +0000	0,0005000000	0
Mon, 08 Aug 2016 23:01:22 +0000	0,0005000000	0
Sun, 31 Jul 2016 15:50:27 +0000	0,0005000000	0
Fri, 29 Jul 2016 11:34:38 +0000	0,0005000000	0
Tue, 19 Jul 2016 13:44:49 +0000	0,0005000000	0
Sun, 17 Jul 2016 23:41:12 +0000	0,0005000000	0
Fri, 15 Jul 2016 13:35:31 +0000	0,0005000000	0
Thu, 14 Jul 2016 19:46:21 +0000	0,0005000000	0
Fri, 08 Jul 2016 15:59:31 +0000	0,0005000000	0
Sun, 03 Jul 2016 00:25:07 +0000	0,0005000000	0
Fri, 24 Jun 2016 18:27:09 +0000	0,0005000000	0
Fri, 24 Jun 2016 04:53:25 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:35:10 +0000	0,0005000000	0
Sun, 19 Jun 2016 08:19:03 +0000	0,0005000000	0
Sat, 18 Jun 2016 14:03:12 +0000	0,0005000000	0
Tue, 14 Jun 2016 23:26:20 +0000	0,0005000000	0
Sun, 12 Jun 2016 19:25:59 +0000	0,0005000000	0
Wed, 08 Jun 2016 22:57:42 +0000	0,0005000000	0
Tue, 07 Jun 2016 16:01:42 +0000	0,0005000000	0
Tue, 07 Jun 2016 03:51:18 +0000	0,0005000000	0
Fri, 03 Jun 2016 21:23:12 +0000	0,0005000000	0
Sun, 29 May 2016 10:38:53 +0000	0,0005000000	0
Mon, 23 May 2016 21:30:27 +0000	0,0005000000	0
Sat, 21 May 2016 01:57:24 +0000	0,0005000000	0
Fri, 20 May 2016 16:58:40 +0000	0,0005000000	0
Mon, 16 May 2016 16:36:27 +0000	0,0005000000	0
Mon, 16 May 2016 00:15:37 +0000	0,0005000000	0
Thu, 12 May 2016 17:14:34 +0000	0,0005000000	0
Thu, 12 May 2016 12:57:12 +0000	0,0005000000	0
Mon, 09 May 2016 01:15:59 +0000	0,0005000000	0
Wed, 04 May 2016 18:44:17 +0000	0,0005000000	0
Fri, 29 Apr 2016 14:59:38 +0000	0,0005000000	0
Thu, 28 Apr 2016 15:30:40 +0000	0,0005000000	0
Wed, 27 Apr 2016 06:10:10 +0000	0,0005000000	0
Sun, 24 Apr 2016 18:21:06 +0000	0,0005000000	0
Fri, 22 Apr 2016 16:45:17 +0000	0,0005000000	0
Sat, 16 Apr 2016 07:34:01 +0000	0,0005000000	0
Wed, 06 Apr 2016 17:14:48 +0000	0,0005000000	0
Mon, 21 Mar 2016 21:25:08 +0000	0,0005000000	0
Wed, 16 Mar 2016 05:54:14 +0000	0,0005000000	0
Tue, 15 Mar 2016 00:24:38 +0000	0,0005000000	0
Sun, 13 Mar 2016 14:29:50 +0000	0,0005000000	0
Sun, 13 Mar 2016 11:22:59 +0000	0,0005000000	0
Tue, 08 Mar 2016 09:34:33 +0000	0,0005000000	0
Mon, 07 Mar 2016 21:57:13 +0000	0,0005000000	0
Sat, 05 Mar 2016 04:55:26 +0000	0,0005000000	0
Wed, 02 Mar 2016 02:59:38 +0000	0,0005000000	0
Mon, 29 Feb 2016 22:09:51 +0000	0,0005000000	0
Mon, 29 Feb 2016 18:02:50 +0000	0,0005000000	0
Sat, 27 Feb 2016 17:46:46 +0000	0,0005000000	0
Thu, 25 Feb 2016 04:33:46 +0000	0,0005000000	0
Tue, 23 Feb 2016 13:35:59 +0000	0,0005000000	0
Tue, 23 Feb 2016 09:04:54 +0000	0,0005000000	0
Fri, 19 Feb 2016 12:00:27 +0000	0,0005000000	0
Fri, 19 Feb 2016 04:49:52 +0000	0,0005000000	0
Thu, 18 Feb 2016 07:28:33 +0000	0,0005000000	0
Tue, 16 Feb 2016 23:21:31 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:29:56 +0000	0,0005000000	0
Thu, 11 Feb 2016 08:15:29 +0000	0,0005000000	0
Tue, 26 Jan 2016 02:27:29 +0000	0,0005000000	0
Fri, 08 Jan 2016 23:23:42 +0000	0,0005000000	0
Tue, 05 Jan 2016 18:52:59 +0000	0,0005000000	0
Tue, 05 Jan 2016 01:52:27 +0000	0,0005000000	0
Sun, 03 Jan 2016 15:48:12 +0000	0,0005000000	0
Tue, 22 Dec 2015 03:34:18 +0000	0,0005000000	0
Sun, 20 Dec 2015 06:28:16 +0000	0,0005000000	0
Wed, 16 Dec 2015 05:14:06 +0000	0,0005000000	0
Fri, 04 Dec 2015 19:06:55 +0000	0,0005000000	0
Thu, 03 Dec 2015 02:24:40 +0000	0,0005000000	0
Wed, 02 Dec 2015 01:29:21 +0000	0,0005000000	0
Tue, 01 Dec 2015 15:59:42 +0000	0,0005000000	0
Sun, 29 Nov 2015 08:27:01 +0000	0,0005000000	0
Sat, 28 Nov 2015 23:25:34 +0000	0,0005000000	0
Fri, 27 Nov 2015 21:09:37 +0000	0,0005000000	0
Fri, 27 Nov 2015 16:58:02 +0000	0,0005000000	0
Thu, 26 Nov 2015 23:37:05 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:33:42 +0000	0,0005000000	0
Thu, 26 Nov 2015 01:14:20 +0000	0,0005000000	0
Wed, 25 Nov 2015 02:39:47 +0000	0,0005000000	0
Mon, 23 Nov 2015 19:44:25 +0000	0,0005000000	0
Sun, 22 Nov 2015 22:34:16 +0000	0,0005000000	0
Sun, 22 Nov 2015 19:08:47 +0000	0,0005000000	0
Mon, 16 Nov 2015 07:38:26 +0000	0,0005000000	0
Sun, 15 Nov 2015 04:35:30 +0000	0,0005000000	0
Sat, 14 Nov 2015 13:05:50 +0000	0,0005000000	0
Sun, 08 Nov 2015 06:30:06 +0000	0,0005000000	0
Mon, 02 Nov 2015 12:31:40 +0000	0,0005000000	0
Sat, 31 Oct 2015 11:37:56 +0000	0,0005000000	0
Fri, 30 Oct 2015 10:28:21 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:57:45 +0000	0,0005000000	0
Mon, 26 Oct 2015 01:22:11 +0000	0,0005000000	0
Sat, 24 Oct 2015 02:55:44 +0000	0,0005000000	0
Wed, 21 Oct 2015 17:17:04 +0000	0,0005000000	0
Mon, 19 Oct 2015 11:28:15 +0000	0,0005000000	0
Tue, 13 Oct 2015 11:23:10 +0000	0,0005000000	0
Tue, 13 Oct 2015 00:34:14 +0000	0,0005000000	0
Mon, 12 Oct 2015 20:59:48 +0000	0,0005000000	0
Sat, 10 Oct 2015 13:57:59 +0000	0,0005000000	0
Sat, 10 Oct 2015 09:28:04 +0000	0,0005000000	0
Tue, 06 Oct 2015 16:42:29 +0000	0,0005000000	0
Mon, 05 Oct 2015 14:19:23 +0000	0,0005000000	0
Thu, 01 Oct 2015 02:47:08 +0000	0,0005000000	0
Mon, 28 Sep 2015 18:23:35 +0000	0,0005000000	0
Mon, 28 Sep 2015 15:20:47 +0000	0,0005000000	0
Fri, 25 Sep 2015 13:52:29 +0000	0,0005000000	0
Thu, 17 Sep 2015 18:33:59 +0000	0,0005000000	0
Thu, 17 Sep 2015 05:24:30 +0000	0,0005000000	0
Tue, 15 Sep 2015 18:17:47 +0000	0,0005000000	0
Sat, 12 Sep 2015 07:51:27 +0000	0,0005000000	-0,0001
Tue, 08 Sep 2015 12:15:55 +0000	0,0006000000	0
Mon, 07 Sep 2015 00:02:34 +0000	0,0006000000	+0,0001
Wed, 02 Sep 2015 00:11:55 +0000	0,0005000000	0
Fri, 28 Aug 2015 03:21:44 +0000	0,0005000000	0
Thu, 27 Aug 2015 18:52:13 +0000	0,0005000000	-0,0001
Tue, 25 Aug 2015 04:25:37 +0000	0,0006000000	0
Fri, 21 Aug 2015 19:15:00 +0000	0,0006000000	0
Wed, 19 Aug 2015 17:03:21 +0000	0,0006000000	+0,0001
Sat, 15 Aug 2015 22:20:32 +0000	0,0005000000	0
Fri, 14 Aug 2015 04:55:47 +0000	0,0005000000	0
Tue, 11 Aug 2015 02:54:47 +0000	0,0005000000	0
Tue, 04 Aug 2015 21:00:34 +0000	0,0005000000	0
Fri, 31 Jul 2015 12:10:27 +0000	0,0005000000	0
Wed, 29 Jul 2015 16:23:43 +0000	0,0005000000	0
Tue, 28 Jul 2015 07:33:00 +0000	0,0005000000	0
Sun, 26 Jul 2015 20:21:24 +0000	0,0005000000	0
Fri, 24 Jul 2015 21:10:38 +0000	0,0005000000	0
Wed, 22 Jul 2015 17:02:28 +0000	0,0005000000	0
Mon, 20 Jul 2015 22:09:30 +0000	0,0005000000	0
Wed, 15 Jul 2015 21:45:41 +0000	0,0005000000	0
Sun, 12 Jul 2015 20:47:06 +0000	0,0005000000	0
Fri, 10 Jul 2015 09:39:15 +0000	0,0005000000	0
Fri, 03 Jul 2015 05:20:04 +0000	0,0005000000	0
Mon, 29 Jun 2015 19:51:45 +0000	0,0005000000	0
Mon, 22 Jun 2015 16:58:45 +0000	0,0005000000	0
Sun, 21 Jun 2015 03:49:23 +0000	0,0005000000	0
Fri, 19 Jun 2015 16:39:38 +0000	0,0005000000	0
Mon, 15 Jun 2015 10:02:06 +0000	0,0005000000	0
Sat, 13 Jun 2015 16:48:59 +0000	0,0005000000	0
Sat, 13 Jun 2015 06:40:20 +0000	0,0005000000	0
Fri, 12 Jun 2015 09:05:26 +0000	0,0005000000	0
Thu, 11 Jun 2015 23:28:33 +0000	0,0005000000	0
Thu, 11 Jun 2015 13:53:36 +0000	0,0005000000	0
Tue, 09 Jun 2015 09:25:08 +0000	0,0005000000	0
Fri, 05 Jun 2015 17:33:57 +0000	0,0005000000	0
Mon, 01 Jun 2015 16:18:05 +0000	0,0005000000	0
Wed, 27 May 2015 22:36:49 +0000	0,0005000000	0
Thu, 21 May 2015 07:32:04 +0000	0,0005000000	0
Sun, 17 May 2015 12:43:17 +0000	0,0005000000	0
Thu, 07 May 2015 19:45:07 +0000	0,0005000000	0
Wed, 06 May 2015 15:14:26 +0000	0,0005000000	0
Wed, 29 Apr 2015 22:59:21 +0000	0,0005000000	0
Tue, 28 Apr 2015 07:38:58 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:55:04 +0000	0,0005000000	-0,0001
Sun, 15 Mar 2015 22:40:17 +0000	0,0006000000	0
Sat, 14 Mar 2015 14:41:28 +0000	0,0006000000	+0,0001
Fri, 13 Mar 2015 13:35:28 +0000	0,0005000000	0
Thu, 19 Feb 2015 00:13:33 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:24:46 +0000	0,0005000000	0
Wed, 11 Feb 2015 08:50:21 +0000	0,0005000000	0
Sat, 31 Jan 2015 21:00:41 +0000	0,0005000000	0
Mon, 29 Dec 2014 21:07:23 +0000	0,0005000000	0
Sun, 21 Dec 2014 07:14:06 +0000	0,0005000000	0
Sat, 20 Dec 2014 00:25:15 +0000	0,0005000000	0
Thu, 18 Dec 2014 19:25:29 +0000	0,0005000000	0
Tue, 25 Nov 2014 15:32:34 +0000	0,0005000000	0
Sat, 22 Nov 2014 20:19:17 +0000	0,0005000000	0
Wed, 19 Nov 2014 03:31:13 +0000	0,0005000000	0
Sat, 08 Nov 2014 20:36:52 +0000	0,0005000000	0
Sat, 25 Oct 2014 09:34:35 +0000	0,0005000000	0
Fri, 17 Oct 2014 22:18:51 +0000	0,0005000000	0
Sat, 04 Oct 2014 01:54:01 +0000	0,0005000000	0
Mon, 29 Sep 2014 08:44:28 +0000	0,0005000000	0
Fri, 26 Sep 2014 13:03:39 +0000	0,0005000000	0
Tue, 23 Sep 2014 21:34:33 +0000	0,0005000000	0
Sat, 20 Sep 2014 21:54:14 +0000	0,0005000000	0
Tue, 16 Sep 2014 20:47:58 +0000	0,0005000000	0
Sun, 14 Sep 2014 16:26:17 +0000	0,0005000000	0
Sat, 13 Sep 2014 04:57:15 +0000	0,0005000000	0
Fri, 12 Sep 2014 15:59:53 +0000	0,0005000000	0
Sun, 07 Sep 2014 21:02:23 +0000	0,0005000000	0
Thu, 28 Aug 2014 07:48:39 +0000	0,0005000000	0
Tue, 26 Aug 2014 21:36:17 +0000	0,0005000000	0
Sun, 24 Aug 2014 10:22:19 +0000	0,0005000000	0
Thu, 21 Aug 2014 14:19:50 +0000	0,0005000000	0
Tue, 19 Aug 2014 19:39:00 +0000	0,0005000000	0
Thu, 14 Aug 2014 23:32:20 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:44:18 +0000	0,0005000000	0
Thu, 31 Jul 2014 19:29:35 +0000	0,0005000000	0
Mon, 28 Jul 2014 10:49:57 +0000	0,0005000000	0
Sat, 19 Jul 2014 20:36:52 +0000	0,0005000000	0
Wed, 16 Jul 2014 03:29:51 +0000	0,0005000000	0
Fri, 11 Jul 2014 22:49:10 +0000	0,0005000000	0
Thu, 10 Jul 2014 20:22:39 +0000	0,0005000000	0
Tue, 08 Jul 2014 15:05:36 +0000	0,0005000000	0
Sat, 05 Jul 2014 03:29:23 +0000	0,0005000000	0
Thu, 03 Jul 2014 12:13:40 +0000	0,0005000000	0
Fri, 27 Jun 2014 04:52:47 +0000	0,0005000000	0
Mon, 16 Jun 2014 20:52:47 +0000	0,0005000000	0
Fri, 06 Jun 2014 12:59:20 +0000	0,0005000000	0
Sun, 01 Jun 2014 22:08:10 +0000	0,0005000000	0
Sun, 01 Jun 2014 09:28:41 +0000	0,0005000000	0
Sun, 01 Jun 2014 00:05:35 +0000	0,0005000000	0
Mon, 05 May 2014 08:25:04 +0000	0,0005000000	0
Sat, 03 May 2014 00:45:53 +0000	0,0005000000	0
Mon, 21 Apr 2014 07:12:54 +0000	0,0005000000	0
Thu, 10 Apr 2014 05:31:15 +0000	0,0005000000	0
Sat, 05 Apr 2014 03:11:00 +0000	0,0005000000	0
Tue, 01 Apr 2014 09:01:12 +0000	0,0005000000	0
Fri, 28 Mar 2014 17:38:01 +0000	0,0005000000	0
Fri, 28 Mar 2014 12:40:53 +0000	0,0005000000	0
Tue, 25 Mar 2014 16:03:54 +0000	0,0005000000	0
Sat, 22 Mar 2014 21:26:58 +0000	0,0005000000	0
Wed, 12 Mar 2014 05:43:27 +0000	0,0005000000	0
Wed, 12 Mar 2014 02:29:01 +0000	0,0005000000	0
Wed, 12 Feb 2014 19:33:33 +0000	0,0005000000	0
Wed, 29 Jan 2014 23:20:22 +0000	0,0005000000	0
Mon, 06 Jan 2014 02:49:39 +0000	0,0005000000	0
Fri, 27 Dec 2013 17:28:06 +0000	0,0005000000	0
Sat, 21 Dec 2013 10:18:20 +0000	0,0005000000	0
Fri, 20 Dec 2013 14:53:27 +0000	0,0005000000	+5,32399045
Tue, 22 Oct 2013 12:56:27 +0000	0,0004467601	9,89514
Sat, 05 Oct 2013 18:27:14 +0000	0,0004477496	7,4146926
Sun, 29 Sep 2013 20:50:54 +0000	0,0004551643	0
Thu, 26 Sep 2013 18:26:32 +0000	0,0004551643	+5,9064766
Tue, 24 Sep 2013 17:14:50 +0000	0,0004492578	4,0063856
Wed, 11 Sep 2013 11:24:25 +0000	0,0004532642	+8,065997
Tue, 03 Sep 2013 06:48:00 +0000	0,0004524576	5,4880526
Sat, 31 Aug 2013 12:22:55 +0000	0,0004579457	+2,2396766
Thu, 29 Aug 2013 03:42:11 +0000	0,0004557060	+1,1705985
Wed, 21 Aug 2013 23:30:01 +0000	0,0004440000	+4,905016
Sun, 18 Aug 2013 10:33:22 +0000	0,0004390950	+3,796536
Sat, 03 Aug 2013 13:15:36 +0000	0,0004352985	+7,4503526
Mon, 22 Jul 2013 08:28:45 +0000	0,0004278481	2,8142666
Thu, 04 Jul 2013 14:52:09 +0000	0,0004306624	1,6229346
Mon, 24 Jun 2013 08:22:44 +0000	0,0004322853	+6,4788166
Tue, 18 Jun 2013 06:59:14 +0000	0,0004258065	6,3629546
Thu, 16 May 2013 17:47:24 +0000	0,0004321695	+1,18177
Thu, 16 May 2013 11:20:59 +0000	0,0004320513	+2,9099
Fri, 26 Apr 2013 08:13:31 +0000	0,0004317603	9,0608186
Tue, 09 Apr 2013 08:42:54 +0000	0,0004408211	3,79894
Sun, 07 Apr 2013 10:35:07 +0000	0,0004412010	+2,1720456
Fri, 05 Apr 2013 14:22:11 +0000	0,0004390290	1,12644635
Mon, 25 Mar 2013 23:26:45 +0000	0,0004502934	+6,74239
Mon, 11 Mar 2013 08:02:49 +0000	0,0004496192	8,5392776
Thu, 28 Feb 2013 04:09:48 +0000	0,0004581585	+4,5833116
Mon, 25 Feb 2013 14:05:13 +0000	0,0004535751	+2,16953345
Sun, 17 Feb 2013 00:21:13 +0000	0,0004318798	0
Sat, 16 Feb 2013 15:33:11 +0000	0,0004318798	+1,8701086
Tue, 12 Feb 2013 07:59:30 +0000	0,0004300097	+9,195157
Tue, 12 Feb 2013 01:28:10 +0000	0,0004290902	+7,26113
Mon, 11 Feb 2013 11:18:34 +0000	0,0004283641	2,90606
Sun, 10 Feb 2013 23:19:28 +0000	0,0004286547	+7,2177026
Mon, 04 Feb 2013 04:32:33 +0000	0,0004214370	+1,7293336
Fri, 01 Feb 2013 05:27:23 +0000	0,0004197076	3,2031496
Tue, 15 Jan 2013 08:19:04 +0000	0,0004229108	+4,0844626
Sat, 12 Jan 2013 03:52:01 +0000	0,0004188263	+5,7268046
Wed, 19 Dec 2012 15:44:39 +0000	0,0004130995	+1,62496
Wed, 19 Dec 2012 10:49:27 +0000	0,0004129370	+9,7373556
Sat, 17 Nov 2012 11:12:44 +0000	0,0004031997	3,2177446
Fri, 12 Oct 2012 11:48:05 +0000	0,0004064174	+1,5562
Wed, 08 Aug 2012 12:45:37 +0000	0,0004062618	8,0453656
Sat, 21 Jul 2012 13:38:42 +0000	0,0004143072	+2,2750876
Mon, 04 Jun 2012 03:00:09 +0000	0,0004120321	2,5306516
Fri, 01 Jun 2012 13:02:11 +0000	0,0004145627	+5,2695836
Tue, 22 May 2012 01:27:04 +0000	0,0004092931	1,35157385
Mon, 21 May 2012 01:09:09 +0000	0,0004228089	+4,1778276
Sat, 14 Apr 2012 23:46:03 +0000	0,0004186311	4,9889916
Sat, 17 Mar 2012 20:39:51 +0000	0,0004236200	+7,9686236
Wed, 14 Mar 2012 19:29:56 +0000	0,0004156514	+2,6670725
Thu, 26 Jan 2012 01:51:00 +0000	0,0003889807	6,4723176
Sun, 22 Jan 2012 12:28:34 +0000	0,0003954530	1,90266355
Mon, 09 Jan 2012 07:16:22 +0000	0,0004144797	1,23227765
Sun, 25 Dec 2011 22:21:26 +0000	0,0004268024	2,71876245
Wed, 24 Aug 2011 05:31:04 +0000	0,0004539901	6,2716296
Sun, 21 Aug 2011 13:52:08 +0000	0,0004602617	+2,5311466
Wed, 03 Aug 2011 19:49:24 +0000	0,0004577305	0

Please note that PYG to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 18:06:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Turkish lira exchange chart

Note: The Paraguayan guarani to Turkish lira chart allow you to see for free currency exchange rate graph history for the PYG/TRY currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Turkish lira pair for a period of 2418 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.