The exchange rate as of today for PYG/TWD is PYG per TWD, which means that with 100 Paraguayan guaranies you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PYG/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or TWD currencies.

PYG to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 08:11:06 +0000	0,0053000000	0
Sat, 05 May 2018 01:47:31 +0000	0,0053000000	0
Mon, 30 Oct 2017 18:02:18 +0000	0,0053000000	-0,0001
Thu, 26 Oct 2017 14:11:50 +0000	0,0054000000	0
Wed, 25 Oct 2017 22:28:24 +0000	0,0054000000	0
Wed, 25 Oct 2017 11:42:02 +0000	0,0054000000	0
Thu, 19 Oct 2017 19:40:27 +0000	0,0054000000	0
Tue, 17 Oct 2017 00:20:24 +0000	0,0054000000	0
Sun, 15 Oct 2017 21:48:04 +0000	0,0054000000	0
Sun, 15 Oct 2017 10:53:29 +0000	0,0054000000	0
Tue, 10 Oct 2017 16:13:04 +0000	0,0054000000	0
Sun, 08 Oct 2017 21:12:36 +0000	0,0054000000	0
Sun, 08 Oct 2017 02:50:16 +0000	0,0054000000	0
Wed, 04 Oct 2017 19:56:24 +0000	0,0054000000	0
Mon, 02 Oct 2017 10:22:25 +0000	0,0054000000	0
Thu, 28 Sep 2017 03:57:42 +0000	0,0054000000	+0,0001
Sat, 23 Sep 2017 08:23:54 +0000	0,0053000000	0
Thu, 21 Sep 2017 22:33:14 +0000	0,0053000000	0
Mon, 18 Sep 2017 18:18:39 +0000	0,0053000000	0
Mon, 18 Sep 2017 04:04:27 +0000	0,0053000000	0
Sat, 09 Sep 2017 01:37:46 +0000	0,0053000000	0
Fri, 08 Sep 2017 07:05:32 +0000	0,0053000000	0
Fri, 08 Sep 2017 01:12:08 +0000	0,0053000000	0
Thu, 07 Sep 2017 14:22:26 +0000	0,0053000000	0
Sun, 03 Sep 2017 01:21:56 +0000	0,0053000000	0
Tue, 29 Aug 2017 08:59:07 +0000	0,0053000000	-0,0001
Mon, 21 Aug 2017 18:41:40 +0000	0,0054000000	0
Mon, 21 Aug 2017 03:46:48 +0000	0,0054000000	0
Sat, 19 Aug 2017 12:37:12 +0000	0,0054000000	0
Thu, 17 Aug 2017 04:10:35 +0000	0,0054000000	0
Tue, 15 Aug 2017 15:55:45 +0000	0,0054000000	0
Mon, 14 Aug 2017 11:32:19 +0000	0,0054000000	0
Sun, 13 Aug 2017 12:52:13 +0000	0,0054000000	0
Sat, 12 Aug 2017 16:53:53 +0000	0,0054000000	10
Fri, 11 Aug 2017 01:40:02 +0000	0,0055000000	+10
Sat, 05 Aug 2017 19:44:17 +0000	0,0054000000	0
Sat, 05 Aug 2017 15:55:39 +0000	0,0054000000	0
Fri, 04 Aug 2017 19:56:21 +0000	0,0054000000	0
Thu, 03 Aug 2017 19:39:58 +0000	0,0054000000	0
Thu, 03 Aug 2017 16:03:13 +0000	0,0054000000	0
Mon, 31 Jul 2017 12:01:28 +0000	0,0054000000	10
Sun, 23 Jul 2017 03:26:57 +0000	0,0055000000	0
Fri, 21 Jul 2017 02:51:53 +0000	0,0055000000	0
Thu, 20 Jul 2017 07:35:40 +0000	0,0055000000	0
Wed, 19 Jul 2017 06:03:57 +0000	0,0055000000	0
Mon, 17 Jul 2017 11:58:50 +0000	0,0055000000	0
Sun, 16 Jul 2017 20:35:52 +0000	0,0055000000	0
Sun, 16 Jul 2017 14:28:33 +0000	0,0055000000	0
Sat, 15 Jul 2017 23:34:52 +0000	0,0055000000	0
Sat, 15 Jul 2017 08:54:45 +0000	0,0055000000	0
Sat, 08 Jul 2017 04:53:49 +0000	0,0055000000	0
Mon, 03 Jul 2017 10:00:05 +0000	0,0055000000	0
Sat, 01 Jul 2017 10:36:06 +0000	0,0055000000	0
Fri, 30 Jun 2017 20:18:17 +0000	0,0055000000	0
Fri, 30 Jun 2017 01:56:38 +0000	0,0055000000	0
Thu, 29 Jun 2017 14:26:50 +0000	0,0055000000	0
Wed, 28 Jun 2017 20:46:49 +0000	0,0055000000	0
Sun, 25 Jun 2017 08:42:56 +0000	0,0055000000	0
Sat, 24 Jun 2017 00:19:37 +0000	0,0055000000	0
Thu, 22 Jun 2017 15:15:19 +0000	0,0055000000	0
Mon, 19 Jun 2017 00:23:36 +0000	0,0055000000	0
Sun, 18 Jun 2017 18:56:04 +0000	0,0055000000	+10
Wed, 14 Jun 2017 21:40:51 +0000	0,0054000000	0
Sun, 11 Jun 2017 10:22:03 +0000	0,0054000000	0
Thu, 08 Jun 2017 01:47:26 +0000	0,0054000000	0
Tue, 06 Jun 2017 20:07:03 +0000	0,0054000000	0
Tue, 06 Jun 2017 16:30:34 +0000	0,0054000000	+0,0001
Mon, 29 May 2017 11:10:41 +0000	0,0053000000	-0,0001
Wed, 24 May 2017 14:03:24 +0000	0,0054000000	0
Sun, 21 May 2017 23:17:01 +0000	0,0054000000	0
Sun, 21 May 2017 03:32:42 +0000	0,0054000000	0
Sat, 20 May 2017 06:46:58 +0000	0,0054000000	0
Sat, 20 May 2017 00:43:33 +0000	0,0054000000	0
Thu, 11 May 2017 14:04:31 +0000	0,0054000000	0
Wed, 03 May 2017 10:22:50 +0000	0,0054000000	0
Fri, 28 Apr 2017 02:03:23 +0000	0,0054000000	0
Thu, 27 Apr 2017 03:16:05 +0000	0,0054000000	0
Sun, 23 Apr 2017 19:14:33 +0000	0,0054000000	10
Thu, 20 Apr 2017 20:12:28 +0000	0,0055000000	0
Thu, 20 Apr 2017 04:20:00 +0000	0,0055000000	0
Wed, 19 Apr 2017 12:56:52 +0000	0,0055000000	0
Tue, 18 Apr 2017 15:22:08 +0000	0,0055000000	0
Sun, 16 Apr 2017 09:51:10 +0000	0,0055000000	0
Sat, 15 Apr 2017 15:32:30 +0000	0,0055000000	0
Wed, 12 Apr 2017 21:04:04 +0000	0,0055000000	0
Sun, 09 Apr 2017 23:15:06 +0000	0,0055000000	+10
Fri, 07 Apr 2017 09:58:05 +0000	0,0054000000	0
Wed, 05 Apr 2017 09:04:40 +0000	0,0054000000	0
Tue, 04 Apr 2017 19:17:51 +0000	0,0054000000	0
Tue, 04 Apr 2017 04:44:54 +0000	0,0054000000	0
Sat, 25 Mar 2017 11:54:44 +0000	0,0054000000	10
Tue, 21 Mar 2017 17:21:03 +0000	0,0055000000	0
Thu, 16 Mar 2017 15:59:05 +0000	0,0055000000	-0,0001
Thu, 16 Mar 2017 03:44:39 +0000	0,0056000000	-0,0001
Thu, 09 Mar 2017 13:18:22 +0000	0,0057000000	0
Mon, 06 Mar 2017 08:48:17 +0000	0,0057000000	0
Sun, 05 Mar 2017 07:56:56 +0000	0,0057000000	0
Sun, 05 Mar 2017 01:44:49 +0000	0,0057000000	0
Sat, 04 Mar 2017 01:50:43 +0000	0,0057000000	0
Fri, 03 Mar 2017 10:50:56 +0000	0,0057000000	+0,0001
Wed, 01 Mar 2017 23:06:11 +0000	0,0056000000	+0,0001
Tue, 28 Feb 2017 14:50:17 +0000	0,0055000000	0
Sun, 26 Feb 2017 10:02:56 +0000	0,0055000000	0
Tue, 21 Feb 2017 14:26:46 +0000	0,0055000000	+10
Wed, 08 Feb 2017 20:41:49 +0000	0,0054000000	0
Fri, 03 Feb 2017 04:42:46 +0000	0,0054000000	0
Thu, 02 Feb 2017 14:40:53 +0000	0,0054000000	+0,0001
Thu, 02 Feb 2017 10:04:58 +0000	0,0053000000	-0,0001
Sun, 29 Jan 2017 16:25:52 +0000	0,0054000000	0
Sun, 29 Jan 2017 06:05:42 +0000	0,0054000000	0
Sat, 28 Jan 2017 13:03:51 +0000	0,0054000000	0
Wed, 25 Jan 2017 08:00:31 +0000	0,0054000000	0
Tue, 24 Jan 2017 15:03:53 +0000	0,0054000000	10
Mon, 23 Jan 2017 07:00:24 +0000	0,0055000000	+10
Sun, 22 Jan 2017 02:40:31 +0000	0,0054000000	0
Sat, 21 Jan 2017 10:14:29 +0000	0,0054000000	10
Sun, 15 Jan 2017 16:34:03 +0000	0,0055000000	0
Sun, 15 Jan 2017 08:47:14 +0000	0,0055000000	0
Tue, 10 Jan 2017 07:31:08 +0000	0,0055000000	-0,0001
Mon, 09 Jan 2017 17:23:33 +0000	0,0056000000	0
Mon, 09 Jan 2017 13:58:05 +0000	0,0056000000	+0,0001
Sat, 07 Jan 2017 01:13:06 +0000	0,0055000000	0
Thu, 05 Jan 2017 12:38:59 +0000	0,0055000000	-0,0001
Wed, 04 Jan 2017 13:26:30 +0000	0,0056000000	0
Wed, 04 Jan 2017 02:23:08 +0000	0,0056000000	0
Mon, 02 Jan 2017 09:18:56 +0000	0,0056000000	0
Fri, 30 Dec 2016 16:31:29 +0000	0,0056000000	0
Wed, 28 Dec 2016 23:11:20 +0000	0,0056000000	+0,0001
Sun, 25 Dec 2016 05:49:41 +0000	0,0055000000	0
Sat, 24 Dec 2016 23:06:34 +0000	0,0055000000	-0,0001
Fri, 23 Dec 2016 19:47:45 +0000	0,0056000000	+0,0001
Wed, 21 Dec 2016 18:43:07 +0000	0,0055000000	0
Mon, 19 Dec 2016 00:48:35 +0000	0,0055000000	0
Fri, 09 Dec 2016 13:45:33 +0000	0,0055000000	+10
Fri, 09 Dec 2016 02:20:11 +0000	0,0054000000	10
Wed, 07 Dec 2016 14:28:38 +0000	0,0055000000	0
Sun, 27 Nov 2016 12:52:18 +0000	0,0055000000	0
Thu, 24 Nov 2016 07:17:24 +0000	0,0055000000	0
Tue, 22 Nov 2016 09:39:52 +0000	0,0055000000	0
Wed, 02 Nov 2016 17:14:07 +0000	0,0055000000	0
Sat, 29 Oct 2016 21:57:18 +0000	0,0055000000	0
Tue, 25 Oct 2016 19:31:50 +0000	0,0055000000	-0,0001
Thu, 20 Oct 2016 15:28:25 +0000	0,0056000000	0
Thu, 06 Oct 2016 03:19:37 +0000	0,0056000000	0
Mon, 26 Sep 2016 10:28:42 +0000	0,0056000000	0
Sun, 25 Sep 2016 17:27:22 +0000	0,0056000000	0
Sat, 24 Sep 2016 12:41:11 +0000	0,0056000000	0
Tue, 20 Sep 2016 16:36:32 +0000	0,0056000000	-0,0001
Sun, 18 Sep 2016 17:41:24 +0000	0,0057000000	0
Wed, 14 Sep 2016 01:53:01 +0000	0,0057000000	0
Sun, 11 Sep 2016 07:28:55 +0000	0,0057000000	0
Fri, 09 Sep 2016 08:28:46 +0000	0,0057000000	0
Mon, 05 Sep 2016 23:38:06 +0000	0,0057000000	0
Sun, 04 Sep 2016 05:18:09 +0000	0,0057000000	10
Wed, 31 Aug 2016 08:30:10 +0000	0,0058000000	0
Sat, 27 Aug 2016 09:52:26 +0000	0,0058000000	0
Wed, 24 Aug 2016 00:50:12 +0000	0,0058000000	+10
Fri, 19 Aug 2016 13:44:30 +0000	0,0057000000	+0,0001
Tue, 16 Aug 2016 11:33:16 +0000	0,0056000000	-0,0001
Mon, 15 Aug 2016 20:24:23 +0000	0,0057000000	0
Mon, 15 Aug 2016 14:29:45 +0000	0,0057000000	0
Fri, 12 Aug 2016 21:19:20 +0000	0,0057000000	+0,0001
Wed, 10 Aug 2016 04:05:24 +0000	0,0056000000	-0,0001
Sun, 07 Aug 2016 00:37:12 +0000	0,0057000000	0
Mon, 01 Aug 2016 09:20:48 +0000	0,0057000000	0
Wed, 27 Jul 2016 09:04:55 +0000	0,0057000000	0
Wed, 20 Jul 2016 10:55:08 +0000	0,0057000000	10
Tue, 19 Jul 2016 13:45:59 +0000	0,0058000000	+10
Sun, 17 Jul 2016 23:41:56 +0000	0,0057000000	0
Fri, 15 Jul 2016 13:35:48 +0000	0,0057000000	10
Tue, 12 Jul 2016 10:56:41 +0000	0,0058000000	0
Mon, 11 Jul 2016 01:45:37 +0000	0,0058000000	0
Sat, 09 Jul 2016 18:24:27 +0000	0,0058000000	0
Mon, 04 Jul 2016 17:01:12 +0000	0,0058000000	0
Sat, 02 Jul 2016 06:41:07 +0000	0,0058000000	0
Wed, 29 Jun 2016 23:19:50 +0000	0,0058000000	0
Tue, 28 Jun 2016 04:11:17 +0000	0,0058000000	+10
Mon, 27 Jun 2016 05:20:20 +0000	0,0057000000	0
Fri, 24 Jun 2016 21:01:42 +0000	0,0057000000	0
Thu, 23 Jun 2016 00:35:46 +0000	0,0057000000	0
Wed, 22 Jun 2016 18:32:23 +0000	0,0057000000	0
Wed, 22 Jun 2016 04:05:45 +0000	0,0057000000	0
Sat, 18 Jun 2016 14:03:30 +0000	0,0057000000	0
Sat, 18 Jun 2016 07:07:53 +0000	0,0057000000	0
Fri, 17 Jun 2016 19:14:49 +0000	0,0057000000	0
Tue, 14 Jun 2016 23:57:39 +0000	0,0057000000	0
Tue, 14 Jun 2016 19:24:46 +0000	0,0057000000	0
Sun, 12 Jun 2016 12:31:19 +0000	0,0057000000	0
Fri, 10 Jun 2016 23:31:46 +0000	0,0057000000	0
Wed, 08 Jun 2016 21:49:11 +0000	0,0057000000	0
Mon, 06 Jun 2016 05:22:48 +0000	0,0057000000	0
Sat, 04 Jun 2016 17:09:16 +0000	0,0057000000	0
Fri, 03 Jun 2016 03:06:27 +0000	0,0057000000	0
Tue, 31 May 2016 21:39:04 +0000	0,0057000000	0
Mon, 30 May 2016 22:07:21 +0000	0,0057000000	0
Sun, 29 May 2016 03:13:52 +0000	0,0057000000	0
Sat, 28 May 2016 14:00:27 +0000	0,0057000000	10
Fri, 27 May 2016 00:09:26 +0000	0,0058000000	0
Mon, 23 May 2016 12:39:39 +0000	0,0058000000	0
Sat, 21 May 2016 01:57:28 +0000	0,0058000000	0
Fri, 20 May 2016 21:59:41 +0000	0,0058000000	0
Wed, 18 May 2016 01:11:03 +0000	0,0058000000	0
Mon, 16 May 2016 00:15:52 +0000	0,0058000000	0
Fri, 13 May 2016 15:21:34 +0000	0,0058000000	0
Wed, 11 May 2016 20:17:47 +0000	0,0058000000	0
Mon, 09 May 2016 13:21:52 +0000	0,0058000000	0
Sun, 08 May 2016 09:08:21 +0000	0,0058000000	0
Fri, 06 May 2016 21:14:18 +0000	0,0058000000	0
Wed, 04 May 2016 13:22:41 +0000	0,0058000000	0
Mon, 02 May 2016 17:20:29 +0000	0,0058000000	0
Fri, 29 Apr 2016 18:36:06 +0000	0,0058000000	0
Thu, 28 Apr 2016 15:20:05 +0000	0,0058000000	0
Sat, 23 Apr 2016 17:37:35 +0000	0,0058000000	0
Fri, 22 Apr 2016 22:05:34 +0000	0,0058000000	0
Fri, 22 Apr 2016 12:30:58 +0000	0,0058000000	0
Sun, 17 Apr 2016 00:26:18 +0000	0,0058000000	+10
Sun, 03 Apr 2016 05:00:03 +0000	0,0057000000	0
Sat, 02 Apr 2016 06:16:22 +0000	0,0057000000	0
Wed, 30 Mar 2016 21:18:47 +0000	0,0057000000	0
Mon, 28 Mar 2016 12:46:02 +0000	0,0057000000	0
Tue, 22 Mar 2016 16:37:35 +0000	0,0057000000	0
Tue, 15 Mar 2016 19:14:39 +0000	0,0057000000	0
Tue, 15 Mar 2016 00:24:42 +0000	0,0057000000	0
Sun, 13 Mar 2016 11:23:27 +0000	0,0057000000	0
Wed, 09 Mar 2016 05:07:58 +0000	0,0057000000	0
Sun, 06 Mar 2016 11:26:27 +0000	0,0057000000	10
Sun, 28 Feb 2016 20:26:51 +0000	0,0058000000	0
Fri, 26 Feb 2016 10:49:38 +0000	0,0058000000	0
Sun, 21 Feb 2016 04:36:58 +0000	0,0058000000	+10
Wed, 17 Feb 2016 14:18:22 +0000	0,0057000000	0
Mon, 15 Feb 2016 20:30:05 +0000	0,0057000000	0
Sun, 14 Feb 2016 09:25:38 +0000	0,0057000000	0
Sat, 13 Feb 2016 13:32:52 +0000	0,0057000000	0
Thu, 11 Feb 2016 15:06:29 +0000	0,0057000000	+0,0001
Sat, 30 Jan 2016 13:23:58 +0000	0,0056000000	-0,0001
Thu, 14 Jan 2016 23:24:59 +0000	0,0057000000	0
Sun, 10 Jan 2016 13:59:22 +0000	0,0057000000	0
Mon, 04 Jan 2016 06:38:56 +0000	0,0057000000	0
Thu, 31 Dec 2015 14:06:49 +0000	0,0057000000	0
Thu, 31 Dec 2015 09:22:29 +0000	0,0057000000	10
Fri, 27 Nov 2015 21:09:41 +0000	0,0058000000	+10
Thu, 26 Nov 2015 04:33:48 +0000	0,0057000000	10
Mon, 23 Nov 2015 10:43:59 +0000	0,0058000000	0
Thu, 19 Nov 2015 07:48:35 +0000	0,0058000000	0
Wed, 18 Nov 2015 03:31:13 +0000	0,0058000000	0
Sun, 15 Nov 2015 18:05:56 +0000	0,0058000000	0
Fri, 13 Nov 2015 10:09:13 +0000	0,0058000000	0
Sat, 07 Nov 2015 12:55:41 +0000	0,0058000000	0
Mon, 02 Nov 2015 01:42:02 +0000	0,0058000000	0
Sat, 31 Oct 2015 21:39:41 +0000	0,0058000000	0
Sat, 31 Oct 2015 15:39:12 +0000	0,0058000000	0
Thu, 29 Oct 2015 12:32:08 +0000	0,0058000000	+10
Tue, 27 Oct 2015 07:57:51 +0000	0,0057000000	0
Fri, 23 Oct 2015 20:04:29 +0000	0,0057000000	0
Sun, 18 Oct 2015 21:30:12 +0000	0,0057000000	0
Wed, 14 Oct 2015 20:49:41 +0000	0,0057000000	10
Mon, 12 Oct 2015 14:53:18 +0000	0,0058000000	+10
Fri, 09 Oct 2015 03:53:20 +0000	0,0057000000	10
Thu, 08 Oct 2015 17:49:14 +0000	0,0058000000	0
Wed, 07 Oct 2015 14:04:50 +0000	0,0058000000	0
Wed, 30 Sep 2015 12:58:30 +0000	0,0058000000	-0,0001
Mon, 28 Sep 2015 18:22:41 +0000	0,0059000000	0
Sun, 27 Sep 2015 14:36:47 +0000	0,0059000000	0
Fri, 25 Sep 2015 05:21:40 +0000	0,0059000000	0
Tue, 22 Sep 2015 17:47:27 +0000	0,0059000000	0
Sat, 19 Sep 2015 16:43:59 +0000	0,0059000000	+0,0001
Thu, 17 Sep 2015 05:20:41 +0000	0,0058000000	0
Wed, 16 Sep 2015 19:53:32 +0000	0,0058000000	0
Wed, 16 Sep 2015 06:52:19 +0000	0,0058000000	-0,0001
Sun, 13 Sep 2015 23:59:53 +0000	0,0059000000	0
Fri, 11 Sep 2015 03:50:45 +0000	0,0059000000	-0,0001
Thu, 10 Sep 2015 08:24:06 +0000	0,0060000000	-0,0001
Tue, 08 Sep 2015 10:37:35 +0000	0,0061000000	+0,0001
Wed, 02 Sep 2015 10:41:31 +0000	0,0060000000	0
Tue, 01 Sep 2015 15:15:27 +0000	0,0060000000	0
Fri, 28 Aug 2015 03:20:59 +0000	0,0060000000	0
Thu, 27 Aug 2015 02:19:05 +0000	0,0060000000	-0,0002
Thu, 20 Aug 2015 09:06:43 +0000	0,0062000000	0
Wed, 19 Aug 2015 16:57:31 +0000	0,0062000000	+10
Sat, 15 Aug 2015 07:32:28 +0000	0,0061000000	10
Thu, 13 Aug 2015 06:55:57 +0000	0,0062000000	0
Wed, 12 Aug 2015 07:58:37 +0000	0,0062000000	+10
Mon, 10 Aug 2015 12:52:54 +0000	0,0061000000	0
Sat, 08 Aug 2015 12:04:04 +0000	0,0061000000	0
Thu, 06 Aug 2015 04:41:40 +0000	0,0061000000	0
Fri, 31 Jul 2015 18:44:50 +0000	0,0061000000	0
Wed, 29 Jul 2015 10:52:24 +0000	0,0061000000	+0,0001
Fri, 17 Jul 2015 20:21:33 +0000	0,0060000000	0
Mon, 13 Jul 2015 11:40:54 +0000	0,0060000000	0
Sat, 11 Jul 2015 05:48:24 +0000	0,0060000000	0
Sat, 11 Jul 2015 01:54:14 +0000	0,0060000000	0
Fri, 10 Jul 2015 04:52:24 +0000	0,0060000000	0
Sat, 04 Jul 2015 07:30:33 +0000	0,0060000000	0
Fri, 03 Jul 2015 11:03:03 +0000	0,0060000000	0
Fri, 03 Jul 2015 07:20:32 +0000	0,0060000000	0
Thu, 02 Jul 2015 05:08:21 +0000	0,0060000000	0
Wed, 01 Jul 2015 00:59:36 +0000	0,0060000000	0
Sun, 28 Jun 2015 13:51:50 +0000	0,0060000000	0
Fri, 26 Jun 2015 12:19:56 +0000	0,0060000000	0
Mon, 22 Jun 2015 18:44:33 +0000	0,0060000000	0
Sat, 20 Jun 2015 03:36:44 +0000	0,0060000000	0
Fri, 19 Jun 2015 02:12:53 +0000	0,0060000000	0
Wed, 17 Jun 2015 16:00:31 +0000	0,0060000000	0
Wed, 17 Jun 2015 07:01:28 +0000	0,0060000000	0
Sat, 13 Jun 2015 16:48:54 +0000	0,0060000000	0
Thu, 11 Jun 2015 13:24:32 +0000	0,0060000000	-0,0001
Tue, 09 Jun 2015 15:00:28 +0000	0,0061000000	0
Fri, 05 Jun 2015 02:16:51 +0000	0,0061000000	+0,0001
Sun, 24 May 2015 06:14:39 +0000	0,0060000000	-0,0001
Fri, 08 May 2015 20:38:35 +0000	0,0061000000	0
Sat, 02 May 2015 01:27:40 +0000	0,0061000000	0
Mon, 27 Apr 2015 07:37:28 +0000	0,0061000000	0
Sat, 25 Apr 2015 20:08:58 +0000	0,0061000000	-0,0002
Thu, 16 Apr 2015 15:53:45 +0000	0,0063000000	-0,0001
Tue, 07 Apr 2015 09:25:05 +0000	0,0064000000	10
Thu, 26 Mar 2015 22:54:45 +0000	0,0065000000	0
Mon, 23 Mar 2015 13:26:53 +0000	0,0065000000	-0,0001
Sun, 15 Mar 2015 06:03:29 +0000	0,0066000000	-0,0001
Wed, 11 Mar 2015 08:34:00 +0000	0,0067000000	0
Tue, 03 Mar 2015 22:06:20 +0000	0,0067000000	+0,0001
Mon, 02 Mar 2015 11:57:40 +0000	0,0066000000	-0,0001
Fri, 20 Feb 2015 03:49:58 +0000	0,0067000000	0
Thu, 19 Feb 2015 23:21:08 +0000	0,0067000000	0
Thu, 19 Feb 2015 00:13:28 +0000	0,0067000000	+0,0001
Fri, 13 Feb 2015 07:32:41 +0000	0,0066000000	0
Sat, 07 Feb 2015 19:53:40 +0000	0,0066000000	+0,0001
Sat, 24 Jan 2015 16:46:31 +0000	0,0065000000	-0,0003
Sun, 21 Dec 2014 21:15:03 +0000	0,0068000000	0
Fri, 19 Dec 2014 09:34:30 +0000	0,0068000000	0
Thu, 18 Dec 2014 05:49:23 +0000	0,0068000000	+10
Sun, 30 Nov 2014 12:13:42 +0000	0,0067000000	0
Fri, 28 Nov 2014 16:49:59 +0000	0,0067000000	+0,0001
Mon, 17 Nov 2014 10:03:25 +0000	0,0066000000	0
Mon, 17 Nov 2014 03:19:54 +0000	0,0066000000	-0,0001
Tue, 21 Oct 2014 14:20:55 +0000	0,0067000000	10
Fri, 03 Oct 2014 17:31:40 +0000	0,0068000000	0
Sat, 27 Sep 2014 13:15:20 +0000	0,0068000000	0
Fri, 26 Sep 2014 13:03:42 +0000	0,0068000000	-0,0002
Sat, 20 Sep 2014 21:33:28 +0000	0,0070000000	0
Tue, 16 Sep 2014 19:11:44 +0000	0,0070000000	0
Mon, 15 Sep 2014 22:36:08 +0000	0,0070000000	0
Sun, 14 Sep 2014 15:14:05 +0000	0,0070000000	0
Sat, 13 Sep 2014 19:29:39 +0000	0,0070000000	0
Fri, 12 Sep 2014 14:35:13 +0000	0,0070000000	0
Thu, 11 Sep 2014 22:06:14 +0000	0,0070000000	0
Thu, 11 Sep 2014 15:46:11 +0000	0,0070000000	0
Sun, 24 Aug 2014 10:22:11 +0000	0,0070000000	0
Sun, 17 Aug 2014 21:14:18 +0000	0,0070000000	0
Thu, 14 Aug 2014 23:32:12 +0000	0,0070000000	0
Tue, 12 Aug 2014 06:17:54 +0000	0,0070000000	0
Tue, 12 Aug 2014 01:59:50 +0000	0,0070000000	0
Fri, 08 Aug 2014 05:37:01 +0000	0,0070000000	-0,0001
Fri, 18 Jul 2014 14:41:13 +0000	0,0071000000	10
Wed, 16 Jul 2014 03:24:13 +0000	0,0072000000	+10
Fri, 11 Jul 2014 22:48:11 +0000	0,0071000000	+0,0001
Wed, 09 Jul 2014 13:31:25 +0000	0,0070000000	-0,0001
Mon, 07 Jul 2014 14:50:27 +0000	0,0071000000	+0,0001
Sat, 05 Jul 2014 10:00:28 +0000	0,0070000000	+0,0002
Wed, 25 Jun 2014 01:24:29 +0000	0,0068000000	0
Wed, 11 Jun 2014 06:39:08 +0000	0,0068000000	0
Mon, 02 Jun 2014 00:56:10 +0000	0,0068000000	0
Sun, 06 Apr 2014 08:56:32 +0000	0,0068000000	-0,0001
Sat, 29 Mar 2014 21:54:40 +0000	0,0069000000	0
Fri, 28 Mar 2014 12:41:03 +0000	0,0069000000	0
Tue, 25 Mar 2014 23:56:01 +0000	0,0069000000	0
Sun, 23 Mar 2014 09:55:24 +0000	0,0069000000	0
Tue, 11 Mar 2014 22:15:31 +0000	0,0069000000	+0,0004
Tue, 21 Jan 2014 20:27:52 +0000	0,0065000000	0
Tue, 31 Dec 2013 17:43:29 +0000	0,0065000000	0
Mon, 30 Dec 2013 06:17:01 +0000	0,0065000000	0
Sun, 22 Dec 2013 17:03:18 +0000	0,0065000000	-0,0002
Sat, 30 Nov 2013 16:28:44 +0000	0,0067000000	+5,6263045
Sat, 02 Nov 2013 19:35:07 +0000	0,0066437370	+4,89776
Sat, 05 Oct 2013 23:06:47 +0000	0,0065947594	8,3135635
Sun, 29 Sep 2013 21:18:20 +0000	0,0066778950	0
Thu, 26 Sep 2013 13:31:17 +0000	0,0066778950	+4,0464625
Tue, 10 Sep 2013 01:05:01 +0000	0,0066374304	6,6346495
Sat, 31 Aug 2013 13:37:41 +0000	0,0067037769	3,01077
Thu, 29 Aug 2013 01:59:41 +0000	0,0067067876	6,1503235
Wed, 21 Aug 2013 23:26:23 +0000	0,0067682909	+5,46843
Thu, 08 Aug 2013 15:23:01 +0000	0,0067628224	8,10453
Sat, 03 Aug 2013 19:01:11 +0000	0,0067709270	2,324262
Mon, 29 Jul 2013 15:35:05 +0000	0,0067941696	+6,751108
Sun, 28 Jul 2013 20:37:42 +0000	0,0067266585	+6,559273
Wed, 10 Jul 2013 12:16:18 +0000	0,0066610658	5,5599395
Thu, 27 Jun 2013 02:05:36 +0000	0,0067166652	+6,8249055
Wed, 26 Jun 2013 17:20:14 +0000	0,0066484161	+6,39405
Wed, 26 Jun 2013 05:48:37 +0000	0,0066420221	8,4773515
Mon, 24 Jun 2013 16:04:16 +0000	0,0067267956	0
Mon, 24 Jun 2013 12:50:51 +0000	0,0067267956	+1,7809145
Sun, 23 Jun 2013 14:53:31 +0000	0,0067089864	5,45413
Fri, 21 Jun 2013 17:49:46 +0000	0,0067144406	-0,0001440655
Sat, 15 Jun 2013 14:38:46 +0000	0,0068585060	+8,0363315
Thu, 13 Jun 2013 19:42:07 +0000	0,0067781427	-0,0002811735
Thu, 30 May 2013 08:11:43 +0000	0,0070593162	5,224834
Wed, 29 May 2013 13:02:45 +0000	0,0071115645	1,92107
Thu, 16 May 2013 13:16:58 +0000	0,0071134856	+2,1077445
Fri, 03 May 2013 20:41:39 +0000	0,0070924082	1,6807155
Fri, 26 Apr 2013 19:44:09 +0000	0,0071092153	+1,6843
Fri, 26 Apr 2013 13:21:33 +0000	0,0071075310	-0,0001680154
Wed, 24 Apr 2013 09:46:20 +0000	0,0072755464	7,4099555
Tue, 16 Apr 2013 23:46:21 +0000	0,0073496460	3,9369245
Fri, 05 Apr 2013 14:50:45 +0000	0,0073890152	+2,43067
Mon, 01 Apr 2013 16:11:08 +0000	0,0073865845	8,2344725
Wed, 27 Mar 2013 23:28:23 +0000	0,0074689293	+9,975448
Tue, 26 Mar 2013 16:48:03 +0000	0,0073691748	3,491539
Sat, 23 Mar 2013 01:25:12 +0000	0,0074040902	+1,2578485
Thu, 21 Mar 2013 21:07:55 +0000	0,0073915117	9,29082
Sat, 16 Mar 2013 19:15:21 +0000	0,0074008025	-0,0001650651
Wed, 27 Feb 2013 15:03:46 +0000	0,0075658676	2,69472
Tue, 26 Feb 2013 20:55:29 +0000	0,0075685623	+0,0003570949
Tue, 19 Feb 2013 23:05:18 +0000	0,0072114674	0
Sat, 16 Feb 2013 15:33:05 +0000	0,0072114674	3,1682765
Thu, 14 Feb 2013 07:49:04 +0000	0,0072431502	+2,282631
Wed, 13 Feb 2013 17:18:21 +0000	0,0072203239	+2,6934655
Tue, 12 Feb 2013 07:59:25 +0000	0,0071933892	6,20617
Tue, 12 Feb 2013 01:28:10 +0000	0,0071995954	+8,77112
Sun, 10 Feb 2013 23:19:33 +0000	0,0071908243	+0,0001873665
Sat, 26 Jan 2013 17:23:04 +0000	0,0070034578	+8,1940255
Tue, 22 Jan 2013 06:08:59 +0000	0,0069215175	+6,5068995
Sat, 12 Jan 2013 03:51:54 +0000	0,0068564485	+3,6749765
Sat, 29 Dec 2012 10:29:28 +0000	0,0068196988	+2,1918225
Sat, 22 Dec 2012 02:50:22 +0000	0,0067977806	+0,0002878558
Tue, 27 Nov 2012 03:39:09 +0000	0,0065099247	8,52481
Mon, 26 Nov 2012 19:10:53 +0000	0,0065184495	4,36575
Sun, 25 Nov 2012 08:17:19 +0000	0,0065228153	3,42076
Thu, 22 Nov 2012 17:50:59 +0000	0,0065262361	+5,69927
Wed, 21 Nov 2012 23:04:25 +0000	0,0065205368	1,0265875
Sat, 17 Nov 2012 13:59:46 +0000	0,0065308027	2,791845
Tue, 06 Nov 2012 02:39:19 +0000	0,0065587211	3,1737375
Thu, 18 Oct 2012 00:21:13 +0000	0,0065904584	-0,0001896094
Tue, 21 Aug 2012 23:30:47 +0000	0,0067800678	2,5100535
Tue, 21 Aug 2012 15:22:31 +0000	0,0068051683	+2,5710695
Mon, 20 Aug 2012 08:25:15 +0000	0,0067794576	+1,62655
Sun, 19 Aug 2012 19:41:02 +0000	0,0067778311	1,3899165
Thu, 09 Aug 2012 17:17:11 +0000	0,0067917303	+0,0001272651
Tue, 05 Jun 2012 06:13:51 +0000	0,0066644652	-0,0001235996
Mon, 21 May 2012 06:09:23 +0000	0,0067880648	3,80857
Tue, 15 May 2012 09:06:23 +0000	0,0067918734	+3,8489355
Sun, 13 May 2012 07:29:16 +0000	0,0067533840	-0,0001177454
Sun, 15 Apr 2012 09:33:36 +0000	0,0068711295	+1,99945
Thu, 15 Mar 2012 11:23:23 +0000	0,0068511355	+0,0005638694
Fri, 03 Feb 2012 18:00:53 +0000	0,0062872661	9,32275
Wed, 25 Jan 2012 16:13:38 +0000	0,0063804931	9,4132995
Sun, 15 Jan 2012 00:51:40 +0000	0,0064746261	-0,000174913
Sun, 08 Jan 2012 17:16:42 +0000	0,0066495391	-0,0001914829
Tue, 27 Dec 2011 01:14:04 +0000	0,0068410219	-0,0005650997
Wed, 24 Aug 2011 04:32:06 +0000	0,0074061216	4,5529635
Sun, 21 Aug 2011 10:08:10 +0000	0,0074516513	-0,0001267359
Wed, 03 Aug 2011 19:49:19 +0000	0,0075783871	0

Please note that PYG to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 08:11:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Taiwan dollar exchange chart

Note: The Paraguayan guarani to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PYG/TWD currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Taiwan dollar pair for a period of 2471 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.