Exchange Currency

PYG/TZS


The exchange rate as of today for PYG/TZS is PYG per TZS, which means that with 100 Paraguayan guaranies you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for PYG/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or TZS currencies.
  


PYG to TZS exchange rate history

Date Exchange Rate Variation
increased 0,4057000000 +0,0092
decreased 0,3965000000 -0,0005
decreased 0,3970000000 -0,0011
increased 0,3981000000 +0,0009
decreased 0,3972000000 -0,0021
increased 0,3993000000 +0,0024
decreased 0,3969000000 -0,001
increased 0,3979000000 +0,0009
decreased 0,3970000000 -0,0008
increased 0,3978000000 +0,002
not_changed 0,3958000000 0
increased 0,3958000000 +0,0008
decreased 0,3950000000 -0,0013
increased 0,3963000000 +0,0006
decreased 0,3957000000 -0,0009
increased 0,3966000000 +0,0008
decreased 0,3958000000 -0,0003
decreased 0,3961000000 -0,0005
increased 0,3966000000 +0,0013
increased 0,3953000000 +0,0003
not_changed 0,3950000000 0
decreased 0,3950000000 -0,0011
not_changed 0,3961000000 0
decreased 0,3961000000 -0,0021
decreased 0,3982000000 -0,001
decreased 0,3992000000 -0,0019
decreased 0,4011000000 -0,0002
decreased 0,4013000000 -0,0005
not_changed 0,4018000000 0
not_changed 0,4018000000 0
decreased 0,4018000000 10
increased 0,4019000000 +0,0004
decreased 0,4015000000 -0,0008
decreased 0,4023000000 -0,0002
not_changed 0,4025000000 0
decreased 0,4025000000 -0,0014
increased 0,4039000000 +0,0008
decreased 0,4031000000 -0,0003
increased 0,4034000000 +0,0011
increased 0,4023000000 +0,0002
increased 0,4021000000 +0,0009
not_changed 0,4012000000 0
decreased 0,4012000000 -0,0007
increased 0,4019000000 +0,0004
increased 0,4015000000 +0,0014
decreased 0,4001000000 -0,0016
increased 0,4017000000 +0,0013
not_changed 0,4004000000 0
decreased 0,4004000000 -0,0013
not_changed 0,4017000000 0
not_changed 0,4017000000 0
decreased 0,4017000000 10
increased 0,4018000000 +0,0003
not_changed 0,4015000000 0
increased 0,4015000000 +0,0025
decreased 0,3990000000 -0,0059
increased 0,4049000000 +0,0045
increased 0,4004000000 +0,0026
increased 0,3978000000 +0,0002
not_changed 0,3976000000 0
increased 0,3976000000 +0,0018
decreased 0,3958000000 -0,0023
decreased 0,3981000000 -0,0024
increased 0,4005000000 +0,0008
increased 0,3997000000 +0,0007
increased 0,3990000000 +0,0012
decreased 0,3978000000 -0,0016
increased 0,3994000000 +0,0029
decreased 0,3965000000 -0,0009
decreased 0,3974000000 -0,0035
increased 0,4009000000 +0,0007
decreased 0,4002000000 -0,001
increased 0,4012000000 +0,0012
decreased 0,4000000000 -0,0002
decreased 0,4002000000 -0,0002
decreased 0,4004000000 -0,0028
increased 0,4032000000 +10
decreased 0,4031000000 -0,0009
increased 0,4040000000 +0,0006
increased 0,4034000000 +0,0005
decreased 0,4029000000 -0,0024
increased 0,4053000000 +0,0003
increased 0,4050000000 +0,0003
increased 0,4047000000 +0,0081
increased 0,3966000000 +0,0005
increased 0,3961000000 +0,0074
decreased 0,3887000000 -0,0005
decreased 0,3892000000 -0,0066
not_changed 0,3958000000 0
increased 0,3958000000 +0,001
decreased 0,3948000000 -0,0058
increased 0,4006000000 +0,0047
decreased 0,3959000000 -0,0076
decreased 0,4035000000 -0,0002
decreased 0,4037000000 -0,0014
increased 0,4051000000 +0,0011
not_changed 0,4040000000 0
decreased 0,4040000000 -0,0002
decreased 0,4042000000 -0,0067
increased 0,4109000000 +0,0004
decreased 0,4105000000 -0,0008
increased 0,4113000000 +0,0029
decreased 0,4084000000 -0,0002
increased 0,4086000000 +0,0003
increased 0,4083000000 +0,0063
decreased 0,4020000000 -0,0009
increased 0,4029000000 +0,0109
decreased 0,3920000000 -0,0002
not_changed 0,3922000000 0
increased 0,3922000000 +0,002
decreased 0,3902000000 -0,0072
increased 0,3974000000 +0,0129
increased 0,3845000000 +0,0007
decreased 0,3838000000 -0,0009
decreased 0,3847000000 -0,0002
increased 0,3849000000 +0,0003
decreased 0,3846000000 -0,0031
increased 0,3877000000 +0,0037
not_changed 0,3840000000 0
decreased 0,3840000000 -0,01
increased 0,3940000000 +0,0043
increased 0,3897000000 +0,0044
decreased 0,3853000000 -0,0013
increased 0,3866000000 +0,0031
not_changed 0,3835000000 0
not_changed 0,3835000000 0
increased 0,3835000000 +0,0019
decreased 0,3816000000 -0,0048
increased 0,3864000000 +0,0099
decreased 0,3765000000 -0,0013
increased 0,3778000000 +0,0008
increased 0,3770000000 +0,0009
decreased 0,3761000000 -0,0006
decreased 0,3767000000 -0,0002
increased 0,3769000000 +0,0037
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0016
increased 0,3748000000 +0,0006
not_changed 0,3742000000 0
increased 0,3742000000 +0,0004
increased 0,3738000000 +0,001
decreased 0,3728000000 -0,0013
increased 0,3741000000 +0,0007
decreased 0,3734000000 -0,0005
increased 0,3739000000 +0,0009
not_changed 0,3730000000 0
decreased 0,3730000000 -0,0009
decreased 0,3739000000 -0,0017
increased 0,3756000000 +0,0017
increased 0,3739000000 +0,0014
decreased 0,3725000000 -0,0003
not_changed 0,3728000000 0
increased 0,3728000000 +0,0001
decreased 0,3727000000 -0,0004
decreased 0,3731000000 -0,0004
not_changed 0,3735000000 0
decreased 0,3735000000 -0,0017
increased 0,3752000000 +0,0017
decreased 0,3735000000 -0,0007
decreased 0,3742000000 -0,0008
decreased 0,3750000000 -0,0034
decreased 0,3784000000 -0,0014
not_changed 0,3798000000 0
decreased 0,3798000000 -0,0006
decreased 0,3804000000 10
decreased 0,3805000000 -0,0035
decreased 0,3840000000 -0,002
not_changed 0,3860000000 0
decreased 0,3860000000 -0,0029
decreased 0,3889000000 -0,0039
increased 0,3928000000 +0,0015
decreased 0,3913000000 -0,0056
increased 0,3969000000 +0,0035
increased 0,3934000000 +0,001
not_changed 0,3924000000 0
decreased 0,3924000000 -0,0023
increased 0,3947000000 +0,0021
not_changed 0,3926000000 0
decreased 0,3926000000 -0,0038
increased 0,3964000000 +0,0022
decreased 0,3942000000 -0,0017
decreased 0,3959000000 -0,001
decreased 0,3969000000 -0,0185
increased 0,4154000000 +0,0187
increased 0,3967000000 +0,0056
not_changed 0,3911000000 0
increased 0,3911000000 +0,0009
decreased 0,3902000000 -0,0036
not_changed 0,3938000000 0
decreased 0,3938000000 -0,0028
increased 0,3966000000 +0,0044
not_changed 0,3922000000 0
not_changed 0,3922000000 0
decreased 0,3922000000 -0,0007
decreased 0,3929000000 -0,0014
increased 0,3943000000 +0,0063
not_changed 0,3880000000 0
decreased 0,3880000000 -0,003
not_changed 0,3910000000 0
not_changed 0,3910000000 0
increased 0,3910000000 +0,0009
increased 0,3901000000 +0,0025
increased 0,3876000000 +0,0015
decreased 0,3861000000 -0,001
decreased 0,3871000000 -0,0044
increased 0,3915000000 +0,0056
not_changed 0,3859000000 0
decreased 0,3859000000 -0,0018
decreased 0,3877000000 -0,0003
decreased 0,3880000000 -0,0007
increased 0,3887000000 +0,0034
decreased 0,3853000000 -0,0002
not_changed 0,3855000000 0
decreased 0,3855000000 -0,0015
increased 0,3870000000 +0,0026
increased 0,3844000000 +0,0012
not_changed 0,3832000000 0
decreased 0,3832000000 -0,0075
increased 0,3907000000 +0,0011
not_changed 0,3896000000 0
decreased 0,3896000000 -0,0006
increased 0,3902000000 +0,0016
increased 0,3886000000 +0,0011
not_changed 0,3875000000 0
decreased 0,3875000000 -0,0028
decreased 0,3903000000 -0,0017
increased 0,3920000000 +0,0015
decreased 0,3905000000 -0,0017
decreased 0,3922000000 -0,0047
decreased 0,3969000000 -0,0003
increased 0,3972000000 +0,0035
not_changed 0,3937000000 0
increased 0,3937000000 +0,006
increased 0,3877000000 +0,0017
increased 0,3860000000 +0,0016
increased 0,3844000000 +0,0035
decreased 0,3809000000 -0,0017
increased 0,3826000000 +0,0018
decreased 0,3808000000 -0,0025
decreased 0,3833000000 -0,0007
decreased 0,3840000000 -0,0019
increased 0,3859000000 +0,0084
not_changed 0,3775000000 0
decreased 0,3775000000 10
increased 0,3776000000 +0,0059
increased 0,3717000000 +0,002
increased 0,3697000000 +0,0029
decreased 0,3668000000 -0,0023
decreased 0,3691000000 -0,0026
decreased 0,3717000000 -0,0029
increased 0,3746000000 +0,0085
decreased 0,3661000000 -0,0057
decreased 0,3718000000 -0,0029
increased 0,3747000000 +0,0026
not_changed 0,3721000000 0
decreased 0,3721000000 -0,0018
decreased 0,3739000000 -0,0015
decreased 0,3754000000 -0,0048
decreased 0,3802000000 -0,0005
increased 0,3807000000 +0,0003
decreased 0,3804000000 -0,002
decreased 0,3824000000 -0,0025
increased 0,3849000000 +0,0039
not_changed 0,3810000000 0
decreased 0,3810000000 -0,0035
increased 0,3845000000 +0,0029
increased 0,3816000000 +0,0025
decreased 0,3791000000 -0,0017
decreased 0,3808000000 -0,0066
increased 0,3874000000 +0,0025
increased 0,3849000000 +0,0002
decreased 0,3847000000 -0,0014
increased 0,3861000000 +0,0042
decreased 0,3819000000 -0,0014
decreased 0,3833000000 -0,0013
decreased 0,3846000000 -0,0012
increased 0,3858000000 +10
decreased 0,3857000000 10
increased 0,3858000000 +0,0005
increased 0,3853000000 +0,0014
increased 0,3839000000 +0,0029
decreased 0,3810000000 -0,0041
decreased 0,3851000000 -0,001
decreased 0,3861000000 -0,0043
decreased 0,3904000000 -0,0058
decreased 0,3962000000 10
increased 0,3963000000 +0,0052
not_changed 0,3911000000 0
decreased 0,3911000000 -0,0075
decreased 0,3986000000 -0,0045
increased 0,4031000000 +0,0002
increased 0,4029000000 +0,0042
not_changed 0,3987000000 0
decreased 0,3987000000 -0,0005
decreased 0,3992000000 -0,0053
increased 0,4045000000 +0,0006
increased 0,4039000000 +0,0019
decreased 0,4020000000 -0,0033
increased 0,4053000000 +0,0005
increased 0,4048000000 +0,0021
increased 0,4027000000 +10
decreased 0,4026000000 -0,0053
not_changed 0,4079000000 0
decreased 0,4079000000 10
increased 0,4080000000 +0,0017
increased 0,4063000000 +0,0046
decreased 0,4017000000 -0,0027
decreased 0,4044000000 -0,0017
increased 0,4061000000 +10
decreased 0,4060000000 -0,005
decreased 0,4110000000 -0,0001
increased 0,4111000000 +0,0054
increased 0,4057000000 +0,0025
decreased 0,4032000000 -0,0005
increased 0,4037000000 +0,0013
decreased 0,4024000000 -0,0008
decreased 0,4032000000 -0,0076
decreased 0,4108000000 -0,0043
decreased 0,4151000000 -0,0036
not_changed 0,4187000000 0
decreased 0,4187000000 -0,0015
decreased 0,4202000000 -0,0011
decreased 0,4213000000 -0,0128
decreased 0,4341000000 -0,002
increased 0,4361000000 +0,0425
increased 0,3936000000 +0,0157
decreased 0,3779000000 -0,0643
increased 0,4422000000 +0,003
increased 0,4392000000 +0,0028
increased 0,4364000000 +0,0071
decreased 0,4293000000 -0,0045
increased 0,4338000000 +0,0053
increased 0,4285000000 +0,0019
increased 0,4266000000 +0,0009
increased 0,4257000000 +0,0057
decreased 0,4200000000 -0,0079
increased 0,4279000000 +0,0207
increased 0,4072000000 +0,0028
increased 0,4044000000 +0,0003
increased 0,4041000000 +0,0011
increased 0,4030000000 +0,0044
increased 0,3986000000 +0,0061
decreased 0,3925000000 -0,0013
decreased 0,3938000000 -0,0035
not_changed 0,3973000000 0
increased 0,3973000000 +0,0013
increased 0,3960000000 +0,001
increased 0,3950000000 +0,0011
increased 0,3939000000 +0,0059
increased 0,3880000000 +0,0074
decreased 0,3806000000 -0,0009
decreased 0,3815000000 -0,0038
increased 0,3853000000 +0,0034
not_changed 0,3819000000 0
decreased 0,3819000000 -0,0021
decreased 0,3840000000 -0,0019
decreased 0,3859000000 -0,0051
increased 0,3910000000 +0,01
decreased 0,3810000000 -0,0082
increased 0,3892000000 +0,0019
increased 0,3873000000 +0,0009
increased 0,3864000000 +0,0043
increased 0,3821000000 +0,0026
increased 0,3795000000 +0,0102
increased 0,3693000000 +0,0024
decreased 0,3669000000 -0,0062
not_changed 0,3731000000 0
increased 0,3731000000 +0,0025
decreased 0,3706000000 -0,0059
increased 0,3765000000 +0,001
increased 0,3755000000 +10
increased 0,3754000000 +0,0042
not_changed 0,3712000000 0
increased 0,3712000000 +0,0022
decreased 0,3690000000 -0,0012
not_changed 0,3702000000 0
decreased 0,3702000000 -0,0017
not_changed 0,3719000000 0
increased 0,3719000000 +0,004
decreased 0,3679000000 -0,0055
decreased 0,3734000000 -0,0003
decreased 0,3737000000 -0,0142
increased 0,3879000000 +0,0013
increased 0,3866000000 +0,0002
increased 0,3864000000 +0,0004
decreased 0,3860000000 -0,0025
increased 0,3885000000 +0,0007
decreased 0,3878000000 -0,0027
increased 0,3905000000 +0,0015
decreased 0,3890000000 -0,003
increased 0,3920000000 +0,0012
increased 0,3908000000 +0,0021
increased 0,3887000000 +0,0018
decreased 0,3869000000 -0,005
increased 0,3919000000 +0,011
not_changed 0,3809000000 0
not_changed 0,3809000000 0
decreased 0,3809000000 -0,0123
decreased 0,3932000000 -0,0016
increased 0,3948000000 +0,001
not_changed 0,3938000000 0
increased 0,3938000000 +0,0011
increased 0,3927000000 +10
increased 0,3926000000 +0,0148
decreased 0,3778000000 -0,0059
increased 0,3837000000 +0,0073
increased 0,3764000000 +0,0048
increased 0,3716000000 +0,0021
decreased 0,3695000000 -0,002
increased 0,3715000000 +0,0027
increased 0,3688000000 +0,0004
decreased 0,3684000000 -0,0016
increased 0,3700000000 +0,0007
increased 0,3693000000 +0,003
increased 0,3663000000 +0,0167
increased 0,3496000000 +0,0013
increased 0,3483000000 +0,0038
decreased 0,3445000000 -0,0003
decreased 0,3448000000 -0,015328617
decreased 0,3601286170 -0,002190224
decreased 0,3623188410 -0,000584385
decreased 0,3629032260 -0,001612903
not_changed 0,3645161290 0
increased 0,3645161290 +0,002056582
decreased 0,3624595470 -0,000587455
decreased 0,3630470020 -0,002648791
increased 0,3656957930 +0,001028046
decreased 0,3646677470 -0,001028046
decreased 0,3656957930 -0,0005927
not_changed 0,3662884930 0
not_changed 0,3662884930 0
not_changed 0,3662884930 0
increased 0,3662884930 +0,001028753
increased 0,3652597400 +0,003833484
increased 0,3614262560 +0,003241491
decreased 0,3581847650 -0,001164828
decreased 0,3593495930 -0,00117243
decreased 0,3605220230 -0,000319401
decreased 0,3608414240 -0,006205884
increased 0,3670473080 +0,002071858
decreased 0,3649754500 -0,00776675
not_changed 0,3727422000 0
not_changed 0,3727422000 0
decreased 0,3727422000 -0,00470878
decreased 0,3774509800 -0,009172185
not_changed 0,3866231650 0
not_changed 0,3866231650 0
not_changed 0,3866231650 0
not_changed 0,3866231650 0
decreased 0,3866231650 -0,005884978
increased 0,3925081430 +0,004158628
not_changed 0,3883495150 0
decreased 0,3883495150 -0,009044622
increased 0,3973941370 +0,002272186
increased 0,3951219510 +0,001918068
decreased 0,3932038830 -0,008090615
not_changed 0,4012944980 0
decreased 0,4012944980 -0,007796411
decreased 0,4090909090 -0,004199204
increased 0,4132901130 +0,000851488
increased 0,4124386250 +0,017616619
increased 0,3948220060 +0,000637838
increased 0,3941841680 +0,001615509
increased 0,3925686590 +0,001615509
decreased 0,3909531500 -0,000632611
increased 0,3915857610 +0,000632611
increased 0,3909531500 +0,006090026
increased 0,3848631240 +0,003452868
increased 0,3814102560 +0,001442053
increased 0,3799682030 +0,000160511
increased 0,3798076920 +0,011217948
increased 0,3685897440 +0,002189744
increased 0,3664000000 +0,006849438
increased 0,3595505620 +0,001723086
increased 0,3578274760 +0,001706649
increased 0,3561208270 +0,001128751
decreased 0,3549920760 -0,003169572
increased 0,3581616480 +0,001694771
increased 0,3564668770 +0,004644373
decreased 0,3518225040 -0,001584786
increased 0,3534072900 +0,007435726
increased 0,3459715640 +0,002122984
decreased 0,3438485800 -0,001088129
decreased 0,3449367090 -0,002131437
decreased 0,3470681460 -0,004283205
increased 0,3513513510 +0,006906907
decreased 0,3444444440 -0,018035683
increased 0,3624801270 +0,007847539
decreased 0,3546325880 -0,001488239
decreased 0,3561208270 -0,010121211
not_changed 0,3662420380 0
increased 0,3662420380 +0,001741246
not_changed 0,3645007920 0
not_changed 0,3645007920 0
decreased 0,3645007920 -0,002165875
decreased 0,3666666670 -0,002588484
increased 0,3692551510 +0,000584265
decreased 0,3686708860 -0,001345063
decreased 0,3700159490 -0,002595516
increased 0,3726114650 +0,012611465
increased 0,3600000000 +0,019744409
decreased 0,3402555910 -0,002058197
increased 0,3423137880 +0,001081561
decreased 0,3412322270 -0,001579779
decreased 0,3428120060 -0,01012917
increased 0,3529411760 +0,001118672
decreased 0,3518225040 -0,007477973
decreased 0,3593004770 -0,056283939
decreased 0,4155844160 -0,000947189
decreased 0,4165316050 -0,011131352
not_changed 0,4276629570 0
Please note that PYG to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Tanzanian shilling exchange chart

Note: The Paraguayan guarani to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the PYG/TZS currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Tanzanian shilling pair for a period of 2409 days.


PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.