The exchange rate as of today for PYG/UZS is PYG per UZS, which means that with 100 Paraguayan guaranies you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for PYG/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or UZS currencies.

PYG to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 22:11:46 +0000	1,4526000000	-0,0111
Mon, 26 Mar 2018 07:26:29 +0000	1,4637000000	-0,0933
Sat, 10 Mar 2018 15:58:34 +0000	1,5570000000	+0,126
Tue, 31 Oct 2017 12:35:46 +0000	1,4310000000	-0,0004
Fri, 27 Oct 2017 22:31:13 +0000	1,4314000000	+0,0015
Thu, 26 Oct 2017 07:15:52 +0000	1,4299000000	0
Wed, 25 Oct 2017 19:59:22 +0000	1,4299000000	-0,0005
Tue, 10 Oct 2017 16:13:08 +0000	1,4304000000	+0,0013
Mon, 09 Oct 2017 05:47:22 +0000	1,4291000000	0
Sat, 07 Oct 2017 16:43:13 +0000	1,4291000000	0
Sat, 07 Oct 2017 00:01:08 +0000	1,4291000000	+0,0036
Sat, 30 Sep 2017 09:26:26 +0000	1,4255000000	+0,0005
Thu, 21 Sep 2017 07:33:42 +0000	1,4250000000	-0,0043
Wed, 20 Sep 2017 08:32:08 +0000	1,4293000000	-0,0032
Fri, 08 Sep 2017 13:34:06 +0000	1,4325000000	+0,0018
Fri, 08 Sep 2017 05:43:06 +0000	1,4307000000	+0,6873
Mon, 04 Sep 2017 02:05:14 +0000	0,7434000000	0
Sun, 03 Sep 2017 15:33:55 +0000	0,7434000000	0
Fri, 01 Sep 2017 21:02:10 +0000	0,7434000000	+0,0002
Wed, 30 Aug 2017 17:03:05 +0000	0,7432000000	-0,0023
Tue, 29 Aug 2017 21:31:37 +0000	0,7455000000	+0,0039
Fri, 25 Aug 2017 00:35:33 +0000	0,7416000000	-0,0019
Thu, 24 Aug 2017 15:10:23 +0000	0,7435000000	-0,0012
Sat, 19 Aug 2017 00:31:54 +0000	0,7447000000	-0,0013
Fri, 18 Aug 2017 01:26:32 +0000	0,7460000000	+0,0004
Tue, 15 Aug 2017 06:04:48 +0000	0,7456000000	+0,0061
Sun, 13 Aug 2017 13:28:26 +0000	0,7395000000	+0,0028
Sun, 06 Aug 2017 14:59:08 +0000	0,7367000000	+0,004
Mon, 31 Jul 2017 00:01:09 +0000	0,7327000000	0
Sat, 29 Jul 2017 13:32:37 +0000	0,7327000000	0
Fri, 28 Jul 2017 21:26:07 +0000	0,7327000000	+0,001
Fri, 28 Jul 2017 06:57:45 +0000	0,7317000000	+0,0003
Thu, 27 Jul 2017 04:37:23 +0000	0,7314000000	-0,0013
Wed, 26 Jul 2017 12:30:14 +0000	0,7327000000	0
Tue, 25 Jul 2017 08:34:14 +0000	0,7327000000	+0,0053
Mon, 24 Jul 2017 12:17:56 +0000	0,7274000000	0
Mon, 24 Jul 2017 05:34:26 +0000	0,7274000000	0
Sun, 23 Jul 2017 16:53:33 +0000	0,7274000000	+0,004
Sun, 16 Jul 2017 19:57:20 +0000	0,7234000000	-0,0004
Fri, 14 Jul 2017 12:46:20 +0000	0,7238000000	-0,0028
Wed, 12 Jul 2017 11:01:49 +0000	0,7266000000	+0,0029
Tue, 11 Jul 2017 05:57:44 +0000	0,7237000000	+0,0044
Sat, 08 Jul 2017 00:36:47 +0000	0,7193000000	+0,0008
Thu, 06 Jul 2017 02:39:19 +0000	0,7185000000	+0,0008
Tue, 04 Jul 2017 01:59:44 +0000	0,7177000000	+0,008
Mon, 03 Jul 2017 02:58:35 +0000	0,7097000000	-0,0023
Sun, 02 Jul 2017 20:56:05 +0000	0,7120000000	0
Fri, 30 Jun 2017 19:44:52 +0000	0,7120000000	+0,0004
Thu, 29 Jun 2017 11:44:54 +0000	0,7116000000	0
Thu, 29 Jun 2017 01:41:11 +0000	0,7116000000	+0,004
Mon, 26 Jun 2017 09:52:40 +0000	0,7076000000	+0,0038
Wed, 21 Jun 2017 05:22:32 +0000	0,7038000000	+0,0024
Sun, 18 Jun 2017 08:20:40 +0000	0,7014000000	0
Fri, 16 Jun 2017 13:23:34 +0000	0,7014000000	+0,0003
Wed, 14 Jun 2017 21:41:08 +0000	0,7011000000	+0,0006
Wed, 14 Jun 2017 06:57:22 +0000	0,7005000000	+0,0054
Sat, 10 Jun 2017 18:07:30 +0000	0,6951000000	0
Fri, 09 Jun 2017 18:44:38 +0000	0,6951000000	+0,0005
Thu, 08 Jun 2017 22:36:43 +0000	0,6946000000	+0,0072
Sat, 03 Jun 2017 04:50:11 +0000	0,6874000000	10
Thu, 01 Jun 2017 22:37:18 +0000	0,6875000000	+0,0002
Tue, 30 May 2017 06:56:54 +0000	0,6873000000	+0,0099
Sun, 28 May 2017 05:55:08 +0000	0,6774000000	-0,0043
Thu, 25 May 2017 01:37:48 +0000	0,6817000000	+0,0037
Wed, 24 May 2017 08:01:12 +0000	0,6780000000	+0,0015
Sun, 21 May 2017 14:02:36 +0000	0,6765000000	0
Sat, 20 May 2017 02:56:32 +0000	0,6765000000	-0,0049
Thu, 18 May 2017 04:03:35 +0000	0,6814000000	0
Wed, 17 May 2017 18:56:00 +0000	0,6814000000	+0,0023
Tue, 16 May 2017 10:21:20 +0000	0,6791000000	+0,0043
Mon, 15 May 2017 03:08:07 +0000	0,6748000000	0
Sun, 14 May 2017 20:11:23 +0000	0,6748000000	0
Sat, 13 May 2017 00:07:14 +0000	0,6748000000	+0,0047
Tue, 02 May 2017 17:00:01 +0000	0,6701000000	10
Mon, 01 May 2017 21:14:44 +0000	0,6702000000	+0,0047
Sun, 30 Apr 2017 19:00:50 +0000	0,6655000000	0
Sat, 29 Apr 2017 00:17:55 +0000	0,6655000000	+0,0013
Fri, 28 Apr 2017 09:19:20 +0000	0,6642000000	-0,0004
Thu, 27 Apr 2017 22:24:45 +0000	0,6646000000	+0,005
Sun, 23 Apr 2017 06:41:57 +0000	0,6596000000	-0,0027
Fri, 21 Apr 2017 03:55:05 +0000	0,6623000000	-0,0035
Wed, 19 Apr 2017 12:57:14 +0000	0,6658000000	+0,0057
Sun, 16 Apr 2017 20:34:11 +0000	0,6601000000	0
Sun, 16 Apr 2017 07:34:38 +0000	0,6601000000	+0,0149
Mon, 10 Apr 2017 03:10:21 +0000	0,6452000000	0
Fri, 07 Apr 2017 06:42:42 +0000	0,6452000000	+0,0016
Wed, 05 Apr 2017 09:04:57 +0000	0,6436000000	+0,0136
Sat, 25 Mar 2017 16:55:33 +0000	0,6300000000	+0,005
Fri, 24 Mar 2017 08:57:54 +0000	0,6250000000	-0,0005
Thu, 23 Mar 2017 13:38:14 +0000	0,6255000000	-0,0078
Mon, 20 Mar 2017 16:55:57 +0000	0,6333000000	-0,001
Sat, 18 Mar 2017 02:45:09 +0000	0,6343000000	-0,0002
Wed, 15 Mar 2017 23:14:27 +0000	0,6345000000	-0,0046
Wed, 15 Mar 2017 05:11:57 +0000	0,6391000000	10
Tue, 14 Mar 2017 16:32:14 +0000	0,6392000000	+0,0094
Tue, 07 Mar 2017 10:37:36 +0000	0,6298000000	+0,0069
Thu, 02 Mar 2017 00:05:08 +0000	0,6229000000	0
Wed, 01 Mar 2017 20:17:27 +0000	0,6229000000	+0,008
Tue, 28 Feb 2017 14:50:30 +0000	0,6149000000	+0,0085
Sat, 25 Feb 2017 04:35:24 +0000	0,6064000000	+0,0041
Thu, 23 Feb 2017 19:20:38 +0000	0,6023000000	-0,0007
Tue, 21 Feb 2017 22:27:02 +0000	0,6030000000	+0,0227
Thu, 16 Feb 2017 23:40:03 +0000	0,5803000000	+0,0038
Tue, 14 Feb 2017 14:33:11 +0000	0,5765000000	+0,0084
Thu, 09 Feb 2017 10:34:52 +0000	0,5681000000	-0,0053
Tue, 07 Feb 2017 21:51:30 +0000	0,5734000000	+0,0073
Fri, 03 Feb 2017 22:03:55 +0000	0,5661000000	+0,0015
Thu, 02 Feb 2017 08:56:15 +0000	0,5646000000	+0,0029
Sun, 29 Jan 2017 16:26:15 +0000	0,5617000000	0
Sun, 29 Jan 2017 06:06:00 +0000	0,5617000000	0
Sat, 28 Jan 2017 12:31:18 +0000	0,5617000000	-0,0032
Fri, 27 Jan 2017 16:22:56 +0000	0,5649000000	+0,0021
Thu, 26 Jan 2017 10:11:15 +0000	0,5628000000	+0,001
Sat, 21 Jan 2017 20:48:35 +0000	0,5618000000	0
Sat, 21 Jan 2017 12:33:52 +0000	0,5618000000	0
Sat, 21 Jan 2017 04:37:00 +0000	0,5618000000	+0,0003
Mon, 16 Jan 2017 15:51:15 +0000	0,5615000000	+0,0039
Mon, 09 Jan 2017 08:33:09 +0000	0,5576000000	-0,0072
Tue, 03 Jan 2017 23:40:35 +0000	0,5648000000	+0,004
Mon, 02 Jan 2017 10:54:42 +0000	0,5608000000	0
Sun, 01 Jan 2017 02:13:30 +0000	0,5608000000	0
Sat, 31 Dec 2016 09:51:43 +0000	0,5608000000	+0,0067
Sun, 25 Dec 2016 06:26:13 +0000	0,5541000000	0
Sat, 24 Dec 2016 23:06:50 +0000	0,5541000000	-0,0034
Thu, 22 Dec 2016 15:25:09 +0000	0,5575000000	+0,008
Mon, 19 Dec 2016 00:49:10 +0000	0,5495000000	+0,0016
Sun, 18 Dec 2016 11:01:07 +0000	0,5479000000	-0,0016
Fri, 16 Dec 2016 10:18:32 +0000	0,5495000000	-0,0039
Thu, 15 Dec 2016 12:42:07 +0000	0,5534000000	+0,0002
Wed, 14 Dec 2016 14:56:16 +0000	0,5532000000	+0,0077
Sat, 10 Dec 2016 14:16:52 +0000	0,5455000000	-0,0029
Fri, 09 Dec 2016 17:32:02 +0000	0,5484000000	+0,0017
Tue, 06 Dec 2016 01:01:56 +0000	0,5467000000	0
Mon, 05 Dec 2016 17:23:04 +0000	0,5467000000	+0,0037
Sat, 03 Dec 2016 10:49:01 +0000	0,5430000000	-0,0009
Thu, 01 Dec 2016 13:26:01 +0000	0,5439000000	+0,0005
Wed, 30 Nov 2016 20:19:35 +0000	0,5434000000	+0,0018
Sun, 27 Nov 2016 12:52:45 +0000	0,5416000000	0
Fri, 25 Nov 2016 21:20:31 +0000	0,5416000000	-0,0011
Fri, 25 Nov 2016 13:24:19 +0000	0,5427000000	-0,0027
Thu, 24 Nov 2016 11:43:29 +0000	0,5454000000	0
Thu, 24 Nov 2016 05:58:20 +0000	0,5454000000	+0,0025
Sat, 12 Nov 2016 17:23:10 +0000	0,5429000000	-0,0008
Fri, 11 Nov 2016 07:16:25 +0000	0,5437000000	+0,0019
Tue, 25 Oct 2016 19:32:07 +0000	0,5418000000	-0,0007
Mon, 24 Oct 2016 21:35:27 +0000	0,5425000000	-0,0042
Wed, 19 Oct 2016 21:35:57 +0000	0,5467000000	+0,0006
Mon, 17 Oct 2016 13:18:40 +0000	0,5461000000	+0,003
Sat, 15 Oct 2016 14:24:37 +0000	0,5431000000	-0,0045
Mon, 10 Oct 2016 20:21:36 +0000	0,5476000000	+0,0043
Fri, 07 Oct 2016 18:37:21 +0000	0,5433000000	+0,0031
Sun, 02 Oct 2016 12:24:25 +0000	0,5402000000	0
Thu, 29 Sep 2016 20:47:26 +0000	0,5402000000	-0,0008
Tue, 20 Sep 2016 17:08:21 +0000	0,5410000000	+0,0014
Mon, 19 Sep 2016 07:47:19 +0000	0,5396000000	+0,0007
Sun, 18 Sep 2016 17:42:35 +0000	0,5389000000	0
Wed, 14 Sep 2016 01:53:15 +0000	0,5389000000	+0,0017
Sat, 10 Sep 2016 21:24:02 +0000	0,5372000000	-0,0035
Mon, 05 Sep 2016 21:37:28 +0000	0,5407000000	-0,0008
Sun, 28 Aug 2016 02:01:54 +0000	0,5415000000	+0,0042
Sun, 21 Aug 2016 01:48:13 +0000	0,5373000000	+0,0004
Mon, 15 Aug 2016 14:30:37 +0000	0,5369000000	0
Sun, 14 Aug 2016 19:53:37 +0000	0,5369000000	0
Sun, 14 Aug 2016 07:38:50 +0000	0,5369000000	+0,0006
Tue, 02 Aug 2016 13:37:20 +0000	0,5363000000	+0,0025
Tue, 19 Jul 2016 13:49:08 +0000	0,5338000000	+0,0051
Sun, 17 Jul 2016 23:43:49 +0000	0,5287000000	-0,0018
Fri, 15 Jul 2016 13:36:33 +0000	0,5305000000	+0,0011
Sat, 09 Jul 2016 12:13:48 +0000	0,5294000000	-0,0007
Wed, 06 Jul 2016 01:06:54 +0000	0,5301000000	+0,0018
Sun, 03 Jul 2016 05:54:31 +0000	0,5283000000	+0,004
Wed, 29 Jun 2016 16:19:41 +0000	0,5243000000	+0,0042
Thu, 23 Jun 2016 00:37:30 +0000	0,5201000000	-0,006
Mon, 20 Jun 2016 17:08:20 +0000	0,5261000000	+0,0092
Sat, 18 Jun 2016 14:04:24 +0000	0,5169000000	+0,0002
Sun, 12 Jun 2016 06:59:37 +0000	0,5167000000	-0,0015
Wed, 08 Jun 2016 23:27:19 +0000	0,5182000000	-0,0006
Mon, 06 Jun 2016 17:17:15 +0000	0,5188000000	+0,0065
Wed, 01 Jun 2016 13:29:31 +0000	0,5123000000	+0,0017
Sat, 28 May 2016 01:12:25 +0000	0,5106000000	-0,0075
Sat, 21 May 2016 01:57:40 +0000	0,5181000000	+0,0005
Thu, 19 May 2016 22:30:28 +0000	0,5176000000	-0,002
Wed, 18 May 2016 14:24:20 +0000	0,5196000000	+0,0047
Mon, 16 May 2016 00:16:28 +0000	0,5149000000	0
Sat, 14 May 2016 02:54:40 +0000	0,5149000000	-0,0025
Tue, 10 May 2016 13:26:43 +0000	0,5174000000	-0,0025
Wed, 04 May 2016 13:55:33 +0000	0,5199000000	-0,0006
Fri, 29 Apr 2016 19:43:00 +0000	0,5205000000	-0,0021
Thu, 28 Apr 2016 17:44:01 +0000	0,5226000000	+0,0012
Sat, 23 Apr 2016 05:35:48 +0000	0,5214000000	-0,0005
Thu, 21 Apr 2016 15:40:54 +0000	0,5219000000	+0,0056
Thu, 07 Apr 2016 06:43:59 +0000	0,5163000000	+0,0123
Mon, 21 Mar 2016 18:22:03 +0000	0,5040000000	+0,006
Wed, 16 Mar 2016 05:22:32 +0000	0,4980000000	0
Tue, 15 Mar 2016 23:49:52 +0000	0,4980000000	-0,0015
Tue, 15 Mar 2016 00:24:55 +0000	0,4995000000	+0,0002
Sun, 13 Mar 2016 09:31:12 +0000	0,4993000000	-0,0033
Mon, 07 Mar 2016 05:38:52 +0000	0,5026000000	+0,0014
Thu, 03 Mar 2016 15:44:36 +0000	0,5012000000	+0,0038
Tue, 01 Mar 2016 13:29:30 +0000	0,4974000000	-0,0002
Mon, 29 Feb 2016 12:38:26 +0000	0,4976000000	+0,0052
Sun, 21 Feb 2016 03:35:32 +0000	0,4924000000	+0,0002
Fri, 19 Feb 2016 19:02:03 +0000	0,4922000000	+0,0013
Thu, 18 Feb 2016 07:39:19 +0000	0,4909000000	+0,0012
Mon, 15 Feb 2016 20:30:22 +0000	0,4897000000	-0,0004
Fri, 12 Feb 2016 07:29:36 +0000	0,4901000000	+0,0123
Fri, 29 Jan 2016 04:29:47 +0000	0,4778000000	0
Thu, 28 Jan 2016 23:19:17 +0000	0,4778000000	+0,0005
Thu, 28 Jan 2016 14:21:20 +0000	0,4773000000	+0,0033
Fri, 22 Jan 2016 07:34:50 +0000	0,4740000000	-0,0026
Wed, 20 Jan 2016 05:28:52 +0000	0,4766000000	-0,001
Tue, 12 Jan 2016 14:32:28 +0000	0,4776000000	-0,0007
Fri, 08 Jan 2016 15:36:14 +0000	0,4783000000	-0,0009
Wed, 06 Jan 2016 00:21:37 +0000	0,4792000000	-0,0068
Fri, 01 Jan 2016 08:12:07 +0000	0,4860000000	0
Fri, 01 Jan 2016 03:25:36 +0000	0,4860000000	+0,0085
Tue, 29 Dec 2015 12:06:46 +0000	0,4775000000	+0,0006
Mon, 28 Dec 2015 04:24:12 +0000	0,4769000000	+0,003
Sun, 20 Dec 2015 06:54:35 +0000	0,4739000000	0
Sat, 19 Dec 2015 09:35:35 +0000	0,4739000000	-0,0044
Tue, 15 Dec 2015 04:05:02 +0000	0,4783000000	+0,001
Mon, 14 Dec 2015 11:20:13 +0000	0,4773000000	+10
Mon, 07 Dec 2015 04:51:05 +0000	0,4772000000	-0,0041
Mon, 30 Nov 2015 06:01:59 +0000	0,4813000000	0
Fri, 27 Nov 2015 21:09:56 +0000	0,4813000000	-0,0006
Fri, 27 Nov 2015 06:02:21 +0000	0,4819000000	-0,0003
Thu, 26 Nov 2015 04:34:01 +0000	0,4822000000	-0,0007
Wed, 25 Nov 2015 00:27:56 +0000	0,4829000000	+0,0007
Sun, 22 Nov 2015 00:26:54 +0000	0,4822000000	+0,0019
Sun, 15 Nov 2015 23:01:58 +0000	0,4803000000	+0,0101
Tue, 27 Oct 2015 07:58:05 +0000	0,4702000000	-0,0006
Thu, 22 Oct 2015 13:33:52 +0000	0,4708000000	+0,0026
Sat, 17 Oct 2015 03:34:59 +0000	0,4682000000	0
Mon, 12 Oct 2015 02:35:20 +0000	0,4682000000	+0,001
Mon, 28 Sep 2015 18:24:44 +0000	0,4672000000	+0,0009
Sat, 26 Sep 2015 11:05:36 +0000	0,4663000000	-0,0077
Mon, 21 Sep 2015 23:17:27 +0000	0,4740000000	+0,0061
Thu, 17 Sep 2015 14:00:54 +0000	0,4679000000	-0,0236
Tue, 25 Aug 2015 03:25:24 +0000	0,4915000000	-0,0031
Mon, 17 Aug 2015 19:49:05 +0000	0,4946000000	-0,0012
Mon, 10 Aug 2015 11:35:14 +0000	0,4958000000	-0,0015
Thu, 16 Jul 2015 15:16:23 +0000	0,4973000000	-0,0017
Wed, 15 Jul 2015 17:25:40 +0000	0,4990000000	+0,006
Wed, 01 Jul 2015 02:07:22 +0000	0,4930000000	-0,0011
Sat, 20 Jun 2015 03:36:42 +0000	0,4941000000	+0,0002
Mon, 15 Jun 2015 20:45:15 +0000	0,4939000000	-0,0006
Sat, 13 Jun 2015 16:48:41 +0000	0,4945000000	-0,0026
Tue, 09 Jun 2015 04:00:19 +0000	0,4971000000	-0,0007
Fri, 05 Jun 2015 01:10:15 +0000	0,4978000000	+0,0036
Wed, 27 May 2015 11:09:18 +0000	0,4942000000	-0,0018
Mon, 25 May 2015 21:59:40 +0000	0,4960000000	-0,0007
Mon, 25 May 2015 09:58:25 +0000	0,4967000000	+10
Fri, 22 May 2015 17:41:16 +0000	0,4966000000	-0,0003
Fri, 22 May 2015 13:55:39 +0000	0,4969000000	-0,0015
Sat, 16 May 2015 05:44:06 +0000	0,4984000000	10
Sat, 09 May 2015 02:59:35 +0000	0,4985000000	-0,0004
Fri, 08 May 2015 10:51:24 +0000	0,4989000000	10
Thu, 07 May 2015 15:34:16 +0000	0,4990000000	-0,0033
Mon, 04 May 2015 22:49:40 +0000	0,5023000000	+0,0028
Mon, 27 Apr 2015 06:19:28 +0000	0,4995000000	0
Sat, 25 Apr 2015 20:09:01 +0000	0,4995000000	-0,0027
Sat, 18 Apr 2015 02:45:09 +0000	0,5022000000	-0,0136
Tue, 07 Apr 2015 11:04:45 +0000	0,5158000000	+0,0029
Mon, 23 Mar 2015 13:51:49 +0000	0,5129000000	-0,0078
Sun, 01 Mar 2015 04:28:36 +0000	0,5207000000	+0,0038
Thu, 19 Feb 2015 00:11:57 +0000	0,5169000000	+10
Wed, 18 Feb 2015 13:20:33 +0000	0,5168000000	+0,0023
Mon, 16 Feb 2015 15:40:14 +0000	0,5145000000	+0,0021
Sun, 18 Jan 2015 15:47:05 +0000	0,5124000000	-0,0084
Fri, 19 Dec 2014 07:25:33 +0000	0,5208000000	-0,0003
Sat, 13 Dec 2014 09:05:46 +0000	0,5211000000	+0,0022
Tue, 09 Dec 2014 03:19:33 +0000	0,5189000000	0
Mon, 08 Dec 2014 16:17:57 +0000	0,5189000000	+0,0018
Thu, 04 Dec 2014 08:12:30 +0000	0,5171000000	+0,0057
Sun, 16 Nov 2014 00:26:46 +0000	0,5114000000	-0,0046
Wed, 29 Oct 2014 02:32:33 +0000	0,5160000000	-0,0092
Sat, 04 Oct 2014 16:36:03 +0000	0,5252000000	+10
Fri, 03 Oct 2014 18:22:04 +0000	0,5251000000	+0,0055
Wed, 01 Oct 2014 18:16:22 +0000	0,5196000000	-0,0081
Fri, 26 Sep 2014 13:03:06 +0000	0,5277000000	-0,0165
Mon, 22 Sep 2014 01:18:13 +0000	0,5442000000	-0,004
Tue, 16 Sep 2014 11:14:03 +0000	0,5482000000	+10
Mon, 15 Sep 2014 14:14:44 +0000	0,5481000000	+0,0009
Sun, 14 Sep 2014 04:06:46 +0000	0,5472000000	0
Sat, 13 Sep 2014 04:57:18 +0000	0,5472000000	-0,0014
Fri, 12 Sep 2014 06:17:56 +0000	0,5486000000	-0,0045
Wed, 03 Sep 2014 01:03:25 +0000	0,5531000000	+0,0024
Wed, 20 Aug 2014 09:09:25 +0000	0,5507000000	+0,0056
Thu, 14 Aug 2014 19:04:17 +0000	0,5451000000	+0,0006
Thu, 14 Aug 2014 00:52:18 +0000	0,5445000000	-0,0005
Tue, 12 Aug 2014 18:44:08 +0000	0,5450000000	+0,0012
Fri, 08 Aug 2014 05:38:10 +0000	0,5438000000	-0,0064
Tue, 05 Aug 2014 21:02:06 +0000	0,5502000000	+0,0155
Mon, 28 Jul 2014 10:33:21 +0000	0,5347000000	-0,0157
Fri, 18 Jul 2014 07:02:56 +0000	0,5504000000	+0,0061
Sun, 13 Jul 2014 22:31:39 +0000	0,5443000000	+0,0024
Mon, 07 Jul 2014 14:13:04 +0000	0,5419000000	+0,0025
Sat, 05 Jul 2014 17:29:29 +0000	0,5394000000	+0,0172
Wed, 25 Jun 2014 02:43:04 +0000	0,5222000000	-0,0002
Tue, 24 Jun 2014 10:01:17 +0000	0,5224000000	+0,0028
Sun, 08 Jun 2014 22:44:22 +0000	0,5196000000	0
Sun, 08 Jun 2014 04:12:21 +0000	0,5196000000	+0,0004
Sun, 01 Jun 2014 17:41:45 +0000	0,5192000000	+0,0078
Tue, 13 May 2014 05:20:03 +0000	0,5114000000	-0,0036
Sat, 26 Apr 2014 18:19:06 +0000	0,5150000000	+0,0072
Thu, 10 Apr 2014 07:52:57 +0000	0,5078000000	+0,0032
Tue, 08 Apr 2014 13:03:27 +0000	0,5046000000	-0,003
Fri, 04 Apr 2014 00:55:24 +0000	0,5076000000	-0,0002
Thu, 03 Apr 2014 17:28:07 +0000	0,5078000000	+0,0004
Wed, 02 Apr 2014 03:42:45 +0000	0,5074000000	+0,0004
Fri, 28 Mar 2014 12:40:41 +0000	0,5070000000	-0,0009
Tue, 25 Mar 2014 18:18:52 +0000	0,5079000000	+0,0013
Sat, 22 Mar 2014 21:49:03 +0000	0,5066000000	-0,0011
Tue, 11 Mar 2014 22:08:26 +0000	0,5077000000	+0,0062
Thu, 27 Feb 2014 09:17:09 +0000	0,5015000000	+0,0046
Fri, 21 Feb 2014 11:59:07 +0000	0,4969000000	+0,0051
Tue, 11 Feb 2014 20:17:19 +0000	0,4918000000	+0,0169
Tue, 21 Jan 2014 14:08:31 +0000	0,4749000000	-0,001
Sat, 18 Jan 2014 00:39:36 +0000	0,4759000000	-0,0008
Sat, 11 Jan 2014 05:03:45 +0000	0,4767000000	+0,0007
Mon, 06 Jan 2014 01:39:52 +0000	0,4760000000	-0,0045
Fri, 27 Dec 2013 10:01:04 +0000	0,4805000000	-0,0073
Mon, 02 Dec 2013 14:41:25 +0000	0,4878000000	-0,0027
Mon, 02 Dec 2013 10:17:00 +0000	0,4905000000	+0,009730769
Mon, 04 Nov 2013 02:04:30 +0000	0,4807692310	-0,007300183
Sat, 26 Oct 2013 18:35:41 +0000	0,4880694140	0
Tue, 22 Oct 2013 18:26:01 +0000	0,4880694140	+0,004198446
Mon, 07 Oct 2013 17:55:16 +0000	0,4838709680	-0,00850376
Tue, 01 Oct 2013 18:50:21 +0000	0,4923747280	0
Sun, 29 Sep 2013 16:53:55 +0000	0,4923747280	0
Thu, 26 Sep 2013 00:37:07 +0000	0,4923747280	+0,016790864
Wed, 11 Sep 2013 11:32:57 +0000	0,4755838640	-0,002123142
Wed, 04 Sep 2013 02:49:28 +0000	0,4777070060	+0,002123142
Sat, 31 Aug 2013 22:26:42 +0000	0,4755838640	-0,002217404
Thu, 22 Aug 2013 00:15:45 +0000	0,4778012680	0
Tue, 13 Aug 2013 04:03:15 +0000	0,4778012680	0
Sun, 11 Aug 2013 17:50:26 +0000	0,4778012680	9,3469
Sat, 03 Aug 2013 01:02:23 +0000	0,4778947370	+0,00399077
Mon, 29 Jul 2013 08:20:00 +0000	0,4739039670	+0,005416572
Wed, 24 Jul 2013 19:10:39 +0000	0,4684873950	+0,00210084
Tue, 16 Jul 2013 20:26:24 +0000	0,4663865550	+0,003074186
Tue, 09 Jul 2013 03:23:26 +0000	0,4633123690	-0,000305095
Thu, 27 Jun 2013 10:41:55 +0000	0,4636174640	-0,001935772
Sun, 23 Jun 2013 14:55:11 +0000	0,4655532360	0
Sat, 22 Jun 2013 20:36:48 +0000	0,4655532360	-0,01063724
Thu, 13 Jun 2013 20:06:10 +0000	0,4761904760	+0,005116096
Mon, 10 Jun 2013 15:31:17 +0000	0,4710743800	-0,020695167
Sun, 02 Jun 2013 17:09:04 +0000	0,4917695470	+6,8302
Sun, 26 May 2013 04:40:24 +0000	0,4917012450	0
Sat, 25 May 2013 17:12:57 +0000	0,4917012450	-0,001022248
Tue, 21 May 2013 15:24:04 +0000	0,4927234930	-0,005210391
Wed, 15 May 2013 12:51:36 +0000	0,4979338840	0
Tue, 14 May 2013 01:35:11 +0000	0,4979338840	-0,001030919
Thu, 09 May 2013 13:21:57 +0000	0,4989648030	+0,002057587
Sat, 04 May 2013 01:51:15 +0000	0,4969072160	+0,003080056
Sun, 28 Apr 2013 11:46:31 +0000	0,4938271600	+0,003029614
Thu, 25 Apr 2013 18:05:34 +0000	0,4907975460	-0,015349995
Fri, 12 Apr 2013 04:56:50 +0000	0,5061475410	+0,011177722
Fri, 05 Apr 2013 00:05:28 +0000	0,4949698190	-0,009062439
Tue, 26 Mar 2013 17:02:22 +0000	0,5040322580	-0,001038736
Fri, 15 Mar 2013 02:24:16 +0000	0,5050709940	-0,000881387
Wed, 27 Feb 2013 16:07:05 +0000	0,5059523810	+0,005952381
Mon, 25 Feb 2013 02:13:53 +0000	0,5000000000	+0,015873016
Sun, 17 Feb 2013 10:01:46 +0000	0,4841269840	0
Sat, 16 Feb 2013 15:32:54 +0000	0,4841269840	0
Sat, 16 Feb 2013 00:35:43 +0000	0,4841269840	0
Thu, 14 Feb 2013 07:19:18 +0000	0,4841269840	-0,004806618
Wed, 13 Feb 2013 17:18:06 +0000	0,4889336020	+0,008774872
Tue, 12 Feb 2013 07:58:09 +0000	0,4801587300	0
Tue, 12 Feb 2013 01:40:54 +0000	0,4801587300	0
Sun, 10 Feb 2013 23:19:48 +0000	0,4801587300	0
Wed, 30 Jan 2013 00:36:50 +0000	0,4801587300	+0,005952381
Fri, 25 Jan 2013 00:43:18 +0000	0,4742063490	-0,001889269
Wed, 23 Jan 2013 23:56:06 +0000	0,4760956180	9,4858
Tue, 22 Jan 2013 01:35:38 +0000	0,4761904760	0
Sun, 20 Jan 2013 07:17:01 +0000	0,4761904760	+0,001984127
Thu, 17 Jan 2013 05:14:07 +0000	0,4742063490	+0,003968254
Sat, 12 Jan 2013 03:51:38 +0000	0,4702380950	+0,008851956
Thu, 27 Dec 2012 20:00:44 +0000	0,4613861390	+0,018472753
Fri, 30 Nov 2012 01:27:09 +0000	0,4429133860	0
Thu, 29 Nov 2012 03:49:31 +0000	0,4429133860	+0,0036977
Sun, 11 Nov 2012 21:42:52 +0000	0,4392156860	-0,001960785
Sat, 10 Nov 2012 00:28:23 +0000	0,4411764710	+0,002820307
Sat, 03 Nov 2012 15:33:42 +0000	0,4383561640	+0,000856164
Thu, 25 Oct 2012 18:16:35 +0000	0,4375000000	+0,001953125
Thu, 25 Oct 2012 03:15:42 +0000	0,4355468750	-0,000499637
Tue, 02 Oct 2012 03:00:39 +0000	0,4360465120	+0,003354205
Sun, 02 Sep 2012 09:19:14 +0000	0,4326923070	-0,0005138
Tue, 14 Aug 2012 16:52:50 +0000	0,4332061070	-0,001328997
Sun, 22 Jul 2012 23:33:14 +0000	0,4345351040	+0,018339247
Thu, 28 Jun 2012 11:36:11 +0000	0,4161958570	-0,001407139
Fri, 08 Jun 2012 22:55:21 +0000	0,4176029960	+0,003745318
Wed, 06 Jun 2012 11:23:09 +0000	0,4138576780	-0,007490637
Wed, 30 May 2012 21:27:41 +0000	0,4213483150	+0,004216099
Tue, 22 May 2012 05:35:43 +0000	0,4171322160	-0,011173184
Mon, 21 May 2012 15:58:17 +0000	0,4283054000	0
Mon, 21 May 2012 04:39:45 +0000	0,4283054000	0
Sun, 20 May 2012 23:53:10 +0000	0,4283054000	0
Sat, 19 May 2012 07:49:10 +0000	0,4283054000	-0,002378519
Sat, 14 Apr 2012 23:26:39 +0000	0,4306839190	-0,002343604
Mon, 19 Mar 2012 20:29:26 +0000	0,4330275230	+0,01072405
Wed, 14 Mar 2012 19:10:43 +0000	0,4223034730	+0,037131683
Thu, 26 Jan 2012 01:05:46 +0000	0,3851717900	-0,001808318
Wed, 25 Jan 2012 03:09:29 +0000	0,3869801080	-0,001509101
Mon, 16 Jan 2012 10:34:01 +0000	0,3884892090	-0,007194244
Tue, 10 Jan 2012 11:19:15 +0000	0,3956834530	+0,000710383
Mon, 09 Jan 2012 04:59:49 +0000	0,3949730700	-0,010044851
Tue, 27 Dec 2011 01:42:21 +0000	0,4050179210	-0,038656256
Tue, 30 Aug 2011 12:14:08 +0000	0,4436741770	+0,000767603
Wed, 24 Aug 2011 02:44:39 +0000	0,4429065740	-0,008817564
Wed, 03 Aug 2011 18:47:40 +0000	0,4517241380	0

Please note that PYG to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 22:11:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to Uzbekistani som exchange chart

Note: The Paraguayan guarani to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the PYG/UZS currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 Uzbekistani som pair for a period of 2466 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

UZS

The som is the currency of Uzbekistan in Central Asia.