The exchange rate as of today for PYG/XOF is PYG per XOF, which means that with 100 Paraguayan guaranies you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for PYG/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or XOF currencies.

PYG to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 23:44:31 +0000	0,1003000000	+0,0025
Thu, 26 Oct 2017 22:31:56 +0000	0,0978000000	-0,0006
Mon, 23 Oct 2017 19:35:54 +0000	0,0984000000	-0,0001
Thu, 19 Oct 2017 13:57:17 +0000	0,0985000000	+0,0008
Thu, 12 Oct 2017 19:29:07 +0000	0,0977000000	-0,0002
Wed, 11 Oct 2017 08:47:57 +0000	0,0979000000	0
Tue, 10 Oct 2017 16:13:10 +0000	0,0979000000	+0,0018
Thu, 28 Sep 2017 12:55:10 +0000	0,0961000000	0
Wed, 27 Sep 2017 21:26:58 +0000	0,0961000000	10
Sun, 24 Sep 2017 19:11:02 +0000	0,0962000000	0
Sun, 24 Sep 2017 04:40:26 +0000	0,0962000000	0
Fri, 22 Sep 2017 21:44:09 +0000	0,0962000000	+0,0003
Thu, 21 Sep 2017 08:48:09 +0000	0,0959000000	-0,0012
Wed, 13 Sep 2017 08:21:12 +0000	0,0971000000	-0,0006
Tue, 05 Sep 2017 08:13:36 +0000	0,0977000000	+10
Sun, 03 Sep 2017 18:27:13 +0000	0,0976000000	0
Sat, 02 Sep 2017 05:42:02 +0000	0,0976000000	-0,0002
Thu, 31 Aug 2017 12:12:29 +0000	0,0978000000	+0,0012
Tue, 29 Aug 2017 13:39:13 +0000	0,0966000000	-0,0034
Sun, 20 Aug 2017 14:12:08 +0000	0,1000000000	-0,0004
Wed, 16 Aug 2017 09:34:33 +0000	0,1004000000	+0,0002
Tue, 15 Aug 2017 07:15:11 +0000	0,1002000000	+0,0003
Mon, 14 Aug 2017 18:05:44 +0000	0,0999000000	+0,0003
Mon, 14 Aug 2017 09:46:08 +0000	0,0996000000	+0,0003
Fri, 04 Aug 2017 02:33:43 +0000	0,0993000000	-0,0003
Thu, 03 Aug 2017 02:25:31 +0000	0,0996000000	-0,0001
Mon, 31 Jul 2017 20:49:24 +0000	0,0997000000	-0,0006
Mon, 31 Jul 2017 15:38:44 +0000	0,1003000000	-0,0002
Sun, 30 Jul 2017 22:57:31 +0000	0,1005000000	0
Sat, 29 Jul 2017 21:33:19 +0000	0,1005000000	-0,0002
Fri, 28 Jul 2017 09:13:51 +0000	0,1007000000	+0,0003
Thu, 27 Jul 2017 06:37:01 +0000	0,1004000000	-0,0001
Thu, 27 Jul 2017 01:58:38 +0000	0,1005000000	-0,0009
Mon, 24 Jul 2017 15:41:21 +0000	0,1014000000	+0,0002
Sun, 23 Jul 2017 11:51:23 +0000	0,1012000000	-0,0016
Wed, 19 Jul 2017 20:59:14 +0000	0,1028000000	+0,0002
Tue, 18 Jul 2017 07:27:20 +0000	0,1026000000	-0,0006
Mon, 17 Jul 2017 07:35:00 +0000	0,1032000000	+0,0001
Sun, 16 Jul 2017 11:20:27 +0000	0,1031000000	+0,0001
Fri, 14 Jul 2017 20:41:23 +0000	0,1030000000	-0,0006
Fri, 14 Jul 2017 12:26:21 +0000	0,1036000000	+0,0003
Wed, 12 Jul 2017 18:53:30 +0000	0,1033000000	-0,0006
Mon, 10 Jul 2017 22:52:45 +0000	0,1039000000	-0,0003
Wed, 05 Jul 2017 09:55:39 +0000	0,1042000000	+0,0003
Wed, 05 Jul 2017 04:00:13 +0000	0,1039000000	+0,0006
Fri, 30 Jun 2017 19:52:12 +0000	0,1033000000	+0,0006
Thu, 29 Jun 2017 19:04:49 +0000	0,1027000000	-0,0007
Thu, 29 Jun 2017 05:20:26 +0000	0,1034000000	-0,0002
Wed, 28 Jun 2017 15:31:59 +0000	0,1036000000	-0,0019
Sat, 24 Jun 2017 03:19:11 +0000	0,1055000000	+0,0002
Mon, 19 Jun 2017 02:22:41 +0000	0,1053000000	0
Sun, 18 Jun 2017 04:25:16 +0000	0,1053000000	-0,0002
Fri, 16 Jun 2017 13:09:13 +0000	0,1055000000	+0,0005
Wed, 14 Jun 2017 21:41:16 +0000	0,1050000000	0
Wed, 14 Jun 2017 08:36:39 +0000	0,1050000000	+0,0002
Mon, 12 Jun 2017 16:52:30 +0000	0,1048000000	-0,0003
Sun, 11 Jun 2017 09:06:26 +0000	0,1051000000	0
Sun, 11 Jun 2017 00:12:01 +0000	0,1051000000	0
Fri, 09 Jun 2017 22:36:14 +0000	0,1051000000	+0,0005
Wed, 07 Jun 2017 02:27:12 +0000	0,1046000000	+0,0003
Mon, 05 Jun 2017 11:06:48 +0000	0,1043000000	-0,0002
Fri, 02 Jun 2017 09:13:01 +0000	0,1045000000	-0,0004
Tue, 30 May 2017 17:47:10 +0000	0,1049000000	+10
Mon, 29 May 2017 15:47:05 +0000	0,1048000000	+0,0007
Sun, 28 May 2017 22:42:24 +0000	0,1041000000	+0,0001
Sat, 27 May 2017 05:26:56 +0000	0,1040000000	0
Fri, 26 May 2017 22:16:39 +0000	0,1040000000	-0,0007
Wed, 24 May 2017 14:42:20 +0000	0,1047000000	+0,0006
Wed, 24 May 2017 04:42:09 +0000	0,1041000000	-0,0008
Tue, 23 May 2017 20:15:33 +0000	0,1049000000	+0,0004
Sun, 21 May 2017 09:45:27 +0000	0,1045000000	-0,0012
Thu, 18 May 2017 04:56:39 +0000	0,1057000000	-0,0013
Tue, 16 May 2017 02:17:41 +0000	0,1070000000	-0,0001
Mon, 15 May 2017 15:14:56 +0000	0,1071000000	-0,0005
Thu, 11 May 2017 10:20:21 +0000	0,1076000000	+0,0006
Mon, 08 May 2017 22:07:21 +0000	0,1070000000	-0,0008
Thu, 04 May 2017 04:50:34 +0000	0,1078000000	-0,0003
Sun, 30 Apr 2017 10:40:54 +0000	0,1081000000	0
Sat, 29 Apr 2017 10:11:56 +0000	0,1081000000	+0,0001
Thu, 27 Apr 2017 19:02:10 +0000	0,1080000000	+0,0004
Thu, 27 Apr 2017 04:55:08 +0000	0,1076000000	-0,0003
Tue, 25 Apr 2017 12:07:23 +0000	0,1079000000	-0,0018
Sun, 23 Apr 2017 19:02:50 +0000	0,1097000000	0
Sun, 23 Apr 2017 12:22:26 +0000	0,1097000000	-0,0004
Thu, 20 Apr 2017 19:13:24 +0000	0,1101000000	-0,0006
Wed, 19 Apr 2017 12:57:23 +0000	0,1107000000	-0,001
Sun, 16 Apr 2017 09:51:30 +0000	0,1117000000	0
Sun, 16 Apr 2017 04:23:27 +0000	0,1117000000	0
Sat, 15 Apr 2017 21:35:52 +0000	0,1117000000	0
Sat, 15 Apr 2017 00:42:23 +0000	0,1117000000	+10
Thu, 13 Apr 2017 12:44:36 +0000	0,1116000000	+0,0012
Mon, 10 Apr 2017 03:04:05 +0000	0,1104000000	+0,0001
Sat, 08 Apr 2017 12:04:09 +0000	0,1103000000	+0,0003
Fri, 07 Apr 2017 15:16:49 +0000	0,1100000000	+0,0004
Fri, 07 Apr 2017 03:05:06 +0000	0,1096000000	+0,0004
Wed, 05 Apr 2017 09:05:05 +0000	0,1092000000	+0,0003
Tue, 04 Apr 2017 05:21:10 +0000	0,1089000000	+0,0011
Sat, 25 Mar 2017 04:53:31 +0000	0,1078000000	-0,001
Fri, 24 Mar 2017 01:17:08 +0000	0,1088000000	+0,0003
Wed, 22 Mar 2017 16:36:08 +0000	0,1085000000	-0,0015
Wed, 22 Mar 2017 03:46:02 +0000	0,1100000000	-0,0003
Tue, 21 Mar 2017 01:46:13 +0000	0,1103000000	-0,0002
Mon, 20 Mar 2017 10:18:15 +0000	0,1105000000	-0,0002
Sat, 18 Mar 2017 05:01:14 +0000	0,1107000000	-0,0003
Thu, 16 Mar 2017 09:16:04 +0000	0,1110000000	+0,0002
Thu, 16 Mar 2017 04:04:42 +0000	0,1108000000	-0,0018
Mon, 13 Mar 2017 16:44:00 +0000	0,1126000000	-0,0011
Thu, 09 Mar 2017 15:09:59 +0000	0,1137000000	-0,0009
Tue, 07 Mar 2017 07:57:26 +0000	0,1146000000	+0,0007
Thu, 02 Mar 2017 09:24:18 +0000	0,1139000000	+0,0003
Wed, 01 Mar 2017 19:24:01 +0000	0,1136000000	+0,0018
Tue, 28 Feb 2017 14:50:38 +0000	0,1118000000	0
Mon, 27 Feb 2017 14:39:38 +0000	0,1118000000	+0,0007
Wed, 22 Feb 2017 15:14:15 +0000	0,1111000000	-0,0011
Wed, 22 Feb 2017 09:33:09 +0000	0,1122000000	+0,0005
Wed, 22 Feb 2017 05:57:42 +0000	0,1117000000	+0,0028
Fri, 17 Feb 2017 23:36:10 +0000	0,1089000000	+0,001
Thu, 16 Feb 2017 17:56:31 +0000	0,1079000000	0
Tue, 14 Feb 2017 07:34:51 +0000	0,1079000000	+0,0015
Mon, 13 Feb 2017 04:56:09 +0000	0,1064000000	+0,0002
Sat, 11 Feb 2017 07:39:21 +0000	0,1062000000	+0,0001
Wed, 08 Feb 2017 09:27:57 +0000	0,1061000000	+0,0007
Mon, 06 Feb 2017 11:22:05 +0000	0,1054000000	+0,0003
Fri, 03 Feb 2017 21:00:48 +0000	0,1051000000	-0,0004
Sun, 29 Jan 2017 16:26:37 +0000	0,1055000000	0
Sun, 29 Jan 2017 06:06:10 +0000	0,1055000000	0
Sat, 28 Jan 2017 11:54:08 +0000	0,1055000000	-0,0005
Fri, 27 Jan 2017 07:13:41 +0000	0,1060000000	-0,0013
Wed, 18 Jan 2017 17:55:10 +0000	0,1073000000	+0,0008
Fri, 13 Jan 2017 23:27:55 +0000	0,1065000000	0
Tue, 10 Jan 2017 01:39:21 +0000	0,1065000000	-0,0006
Mon, 09 Jan 2017 02:08:53 +0000	0,1071000000	-0,0001
Sun, 08 Jan 2017 03:44:39 +0000	0,1072000000	-0,002
Wed, 04 Jan 2017 12:54:43 +0000	0,1092000000	+0,0001
Tue, 03 Jan 2017 11:37:06 +0000	0,1091000000	+0,0005
Sun, 01 Jan 2017 08:39:31 +0000	0,1086000000	0
Sat, 31 Dec 2016 16:40:19 +0000	0,1086000000	+0,0002
Thu, 29 Dec 2016 23:16:19 +0000	0,1084000000	+0,0004
Sun, 25 Dec 2016 07:05:58 +0000	0,1080000000	0
Sat, 24 Dec 2016 23:06:57 +0000	0,1080000000	-0,001
Fri, 23 Dec 2016 18:08:16 +0000	0,1090000000	+0,0013
Mon, 19 Dec 2016 00:49:19 +0000	0,1077000000	-0,0013
Thu, 15 Dec 2016 13:17:42 +0000	0,1090000000	+0,0027
Wed, 14 Dec 2016 17:15:01 +0000	0,1063000000	+0,0001
Sat, 10 Dec 2016 16:40:48 +0000	0,1062000000	-0,0002
Fri, 09 Dec 2016 15:38:03 +0000	0,1064000000	+0,0019
Thu, 08 Dec 2016 02:28:48 +0000	0,1045000000	-0,0002
Wed, 07 Dec 2016 11:22:40 +0000	0,1047000000	+0,0003
Tue, 06 Dec 2016 11:57:36 +0000	0,1044000000	-0,0008
Sat, 03 Dec 2016 11:01:57 +0000	0,1052000000	0
Sat, 03 Dec 2016 01:26:34 +0000	0,1052000000	-0,0012
Mon, 28 Nov 2016 07:09:53 +0000	0,1064000000	+0,0002
Sun, 27 Nov 2016 12:52:55 +0000	0,1062000000	-0,0007
Thu, 24 Nov 2016 18:27:55 +0000	0,1069000000	-0,0007
Thu, 24 Nov 2016 05:06:35 +0000	0,1076000000	+0,0011
Tue, 22 Nov 2016 22:56:13 +0000	0,1065000000	-0,0011
Sun, 20 Nov 2016 06:55:20 +0000	0,1076000000	+0,0016
Thu, 17 Nov 2016 12:06:55 +0000	0,1060000000	-0,0003
Tue, 15 Nov 2016 19:56:49 +0000	0,1063000000	+0,0009
Tue, 15 Nov 2016 09:52:05 +0000	0,1054000000	+0,0003
Sun, 13 Nov 2016 19:33:14 +0000	0,1051000000	0
Sun, 13 Nov 2016 06:52:14 +0000	0,1051000000	0
Sat, 12 Nov 2016 16:20:01 +0000	0,1051000000	+0,0003
Fri, 11 Nov 2016 04:16:59 +0000	0,1048000000	+0,002
Sat, 05 Nov 2016 20:37:05 +0000	0,1028000000	-0,0003
Fri, 04 Nov 2016 10:04:17 +0000	0,1031000000	-0,0001
Thu, 03 Nov 2016 15:30:00 +0000	0,1032000000	-0,0017
Mon, 31 Oct 2016 06:36:03 +0000	0,1049000000	+0,0002
Sat, 29 Oct 2016 15:55:06 +0000	0,1047000000	-0,0011
Tue, 25 Oct 2016 19:32:14 +0000	0,1058000000	-0,0003
Mon, 24 Oct 2016 22:55:44 +0000	0,1061000000	-0,0001
Sat, 22 Oct 2016 12:16:57 +0000	0,1062000000	-0,0002
Tue, 18 Oct 2016 17:05:37 +0000	0,1064000000	0
Mon, 17 Oct 2016 21:14:13 +0000	0,1064000000	-0,0002
Sun, 16 Oct 2016 04:31:39 +0000	0,1066000000	+0,0002
Wed, 12 Oct 2016 02:13:46 +0000	0,1064000000	+0,0014
Sun, 09 Oct 2016 13:56:27 +0000	0,1050000000	-0,0006
Fri, 07 Oct 2016 09:36:29 +0000	0,1056000000	-0,0002
Tue, 04 Oct 2016 12:16:22 +0000	0,1058000000	+0,0011
Sat, 01 Oct 2016 01:24:03 +0000	0,1047000000	+0,0001
Mon, 26 Sep 2016 07:12:08 +0000	0,1046000000	-0,0016
Thu, 22 Sep 2016 08:21:16 +0000	0,1062000000	+0,0005
Mon, 19 Sep 2016 02:54:39 +0000	0,1057000000	0
Sun, 18 Sep 2016 17:43:10 +0000	0,1057000000	+0,0007
Wed, 14 Sep 2016 01:53:20 +0000	0,1050000000	0
Tue, 13 Sep 2016 02:40:41 +0000	0,1050000000	-0,0017
Wed, 31 Aug 2016 22:57:27 +0000	0,1067000000	+0,0004
Sun, 28 Aug 2016 08:47:27 +0000	0,1063000000	+0,0021
Thu, 18 Aug 2016 23:32:35 +0000	0,1042000000	-0,0016
Mon, 15 Aug 2016 14:31:03 +0000	0,1058000000	-0,0003
Mon, 15 Aug 2016 03:54:25 +0000	0,1061000000	+0,0005
Wed, 10 Aug 2016 23:01:03 +0000	0,1056000000	-0,0009
Sat, 06 Aug 2016 10:13:54 +0000	0,1065000000	-0,0001
Thu, 04 Aug 2016 14:37:09 +0000	0,1066000000	+0,0009
Tue, 02 Aug 2016 13:08:56 +0000	0,1057000000	+0,0004
Mon, 01 Aug 2016 22:52:16 +0000	0,1053000000	-0,0015
Thu, 28 Jul 2016 00:00:38 +0000	0,1068000000	-0,0005
Wed, 27 Jul 2016 15:30:14 +0000	0,1073000000	+0,0003
Tue, 26 Jul 2016 22:21:13 +0000	0,1070000000	+0,0006
Tue, 26 Jul 2016 05:20:37 +0000	0,1064000000	-0,0009
Wed, 20 Jul 2016 16:35:13 +0000	0,1073000000	10
Tue, 19 Jul 2016 13:50:13 +0000	0,1074000000	+0,001
Sun, 17 Jul 2016 21:35:01 +0000	0,1064000000	+0,0004
Fri, 15 Jul 2016 13:36:58 +0000	0,1060000000	-0,0006
Sat, 09 Jul 2016 05:51:44 +0000	0,1066000000	+0,0006
Fri, 08 Jul 2016 06:52:47 +0000	0,1060000000	-0,0005
Wed, 06 Jul 2016 11:53:58 +0000	0,1065000000	+0,0008
Mon, 04 Jul 2016 04:22:02 +0000	0,1057000000	+0,0009
Thu, 30 Jun 2016 11:46:47 +0000	0,1048000000	-0,0011
Wed, 29 Jun 2016 02:12:36 +0000	0,1059000000	+0,0034
Thu, 23 Jun 2016 00:38:22 +0000	0,1025000000	-0,0001
Tue, 21 Jun 2016 20:13:34 +0000	0,1026000000	+0,0001
Sat, 18 Jun 2016 14:04:55 +0000	0,1025000000	-0,0004
Wed, 15 Jun 2016 21:56:00 +0000	0,1029000000	0
Mon, 13 Jun 2016 14:05:07 +0000	0,1029000000	+0,0003
Fri, 10 Jun 2016 05:48:22 +0000	0,1026000000	+0,0008
Thu, 09 Jun 2016 01:32:47 +0000	0,1018000000	-0,0011
Tue, 07 Jun 2016 16:04:02 +0000	0,1029000000	+0,0007
Mon, 06 Jun 2016 18:35:22 +0000	0,1022000000	-0,0007
Thu, 02 Jun 2016 00:20:27 +0000	0,1029000000	-0,0003
Sun, 29 May 2016 05:04:25 +0000	0,1032000000	-0,0011
Thu, 26 May 2016 00:10:04 +0000	0,1043000000	+0,0004
Sat, 21 May 2016 01:57:46 +0000	0,1039000000	0
Fri, 20 May 2016 08:49:43 +0000	0,1039000000	+0,0006
Tue, 17 May 2016 20:39:20 +0000	0,1033000000	+0,0007
Mon, 16 May 2016 00:16:46 +0000	0,1026000000	-0,0001
Sun, 15 May 2016 16:01:16 +0000	0,1027000000	0
Tue, 10 May 2016 22:38:06 +0000	0,1027000000	-0,0004
Thu, 05 May 2016 09:18:05 +0000	0,1031000000	+0,0003
Mon, 02 May 2016 07:09:42 +0000	0,1028000000	0
Fri, 29 Apr 2016 22:10:19 +0000	0,1028000000	-0,0018
Sat, 16 Apr 2016 09:31:22 +0000	0,1046000000	+0,0023
Sat, 09 Apr 2016 13:08:24 +0000	0,1023000000	-0,0016
Tue, 05 Apr 2016 21:20:07 +0000	0,1039000000	+0,0018
Sat, 02 Apr 2016 22:47:50 +0000	0,1021000000	-0,0013
Mon, 28 Mar 2016 05:43:52 +0000	0,1034000000	+0,0001
Sun, 27 Mar 2016 19:02:03 +0000	0,1033000000	0
Tue, 22 Mar 2016 10:11:47 +0000	0,1033000000	+0,0012
Thu, 17 Mar 2016 06:36:17 +0000	0,1021000000	-0,0012
Tue, 15 Mar 2016 00:25:03 +0000	0,1033000000	+0,0005
Sun, 13 Mar 2016 11:24:23 +0000	0,1028000000	-0,0021
Sat, 27 Feb 2016 02:10:02 +0000	0,1049000000	+0,0007
Wed, 24 Feb 2016 23:21:29 +0000	0,1042000000	+0,0023
Sun, 21 Feb 2016 05:01:06 +0000	0,1019000000	+0,0003
Mon, 15 Feb 2016 20:30:29 +0000	0,1016000000	0
Wed, 10 Feb 2016 18:12:58 +0000	0,1016000000	+0,0011
Tue, 09 Feb 2016 07:56:05 +0000	0,1005000000	-0,0006
Thu, 28 Jan 2016 21:52:55 +0000	0,1011000000	-0,0007
Fri, 22 Jan 2016 09:21:17 +0000	0,1018000000	+0,0001
Fri, 15 Jan 2016 13:40:32 +0000	0,1017000000	-0,0007
Mon, 11 Jan 2016 19:59:02 +0000	0,1024000000	-0,002
Sun, 03 Jan 2016 11:52:41 +0000	0,1044000000	0
Fri, 01 Jan 2016 00:10:39 +0000	0,1044000000	+0,0018
Mon, 28 Dec 2015 09:12:20 +0000	0,1026000000	-0,0001
Sat, 26 Dec 2015 19:18:06 +0000	0,1027000000	+0,0003
Tue, 22 Dec 2015 11:17:01 +0000	0,1024000000	-0,0006
Mon, 21 Dec 2015 10:31:09 +0000	0,1030000000	+10
Sun, 20 Dec 2015 14:41:20 +0000	0,1029000000	-0,0011
Thu, 17 Dec 2015 08:50:55 +0000	0,1040000000	+0,001
Sun, 13 Dec 2015 15:52:21 +0000	0,1030000000	0
Fri, 11 Dec 2015 21:22:12 +0000	0,1030000000	-0,0016
Sat, 05 Dec 2015 21:25:36 +0000	0,1046000000	-0,0043
Fri, 27 Nov 2015 21:10:13 +0000	0,1089000000	0
Fri, 27 Nov 2015 05:00:39 +0000	0,1089000000	-0,0001
Fri, 27 Nov 2015 01:30:41 +0000	0,1090000000	+0,0001
Thu, 26 Nov 2015 04:34:09 +0000	0,1089000000	+0,0001
Tue, 24 Nov 2015 17:05:39 +0000	0,1088000000	-0,0003
Tue, 24 Nov 2015 06:53:38 +0000	0,1091000000	-0,0001
Sun, 22 Nov 2015 21:12:02 +0000	0,1092000000	0
Sun, 22 Nov 2015 17:45:34 +0000	0,1092000000	+0,001
Fri, 20 Nov 2015 04:00:19 +0000	0,1082000000	+0,0002
Thu, 19 Nov 2015 17:49:51 +0000	0,1080000000	0
Sat, 14 Nov 2015 19:31:44 +0000	0,1080000000	0
Fri, 13 Nov 2015 23:09:03 +0000	0,1080000000	-0,0008
Sat, 07 Nov 2015 15:34:32 +0000	0,1088000000	+0,0041
Tue, 27 Oct 2015 07:58:12 +0000	0,1047000000	-0,0003
Sat, 24 Oct 2015 12:02:14 +0000	0,1050000000	+0,0008
Fri, 23 Oct 2015 05:21:16 +0000	0,1042000000	+0,0017
Fri, 09 Oct 2015 18:34:20 +0000	0,1025000000	0
Fri, 09 Oct 2015 12:53:03 +0000	0,1025000000	-0,0007
Fri, 09 Oct 2015 07:32:41 +0000	0,1032000000	-0,0003
Sun, 04 Oct 2015 08:35:33 +0000	0,1035000000	0
Sun, 04 Oct 2015 05:33:59 +0000	0,1035000000	-0,0006
Mon, 28 Sep 2015 18:20:04 +0000	0,1041000000	-0,0003
Sun, 27 Sep 2015 19:43:38 +0000	0,1044000000	0
Sun, 27 Sep 2015 05:27:17 +0000	0,1044000000	0
Sun, 27 Sep 2015 00:04:05 +0000	0,1044000000	-0,0016
Mon, 21 Sep 2015 02:06:19 +0000	0,1060000000	0
Sat, 19 Sep 2015 08:31:53 +0000	0,1060000000	0
Fri, 18 Sep 2015 23:56:21 +0000	0,1060000000	+0,0027
Thu, 17 Sep 2015 20:18:26 +0000	0,1033000000	-0,001
Sun, 13 Sep 2015 22:10:21 +0000	0,1043000000	0
Fri, 11 Sep 2015 19:42:52 +0000	0,1043000000	-0,0049
Sun, 06 Sep 2015 13:32:48 +0000	0,1092000000	-0,0004
Fri, 04 Sep 2015 03:04:34 +0000	0,1096000000	+0,0006
Thu, 03 Sep 2015 03:42:50 +0000	0,1090000000	+0,0008
Tue, 01 Sep 2015 09:29:27 +0000	0,1082000000	+0,0018
Wed, 26 Aug 2015 19:43:09 +0000	0,1064000000	-0,001
Mon, 24 Aug 2015 16:28:20 +0000	0,1074000000	-0,0016
Sat, 22 Aug 2015 03:51:55 +0000	0,1090000000	-0,0007
Fri, 21 Aug 2015 15:35:11 +0000	0,1097000000	-0,0035
Wed, 19 Aug 2015 14:46:51 +0000	0,1132000000	+0,0004
Wed, 12 Aug 2015 21:57:39 +0000	0,1128000000	-0,0022
Mon, 10 Aug 2015 03:48:35 +0000	0,1150000000	-0,0014
Thu, 06 Aug 2015 05:34:54 +0000	0,1164000000	+0,0005
Wed, 05 Aug 2015 13:10:57 +0000	0,1159000000	0
Mon, 03 Aug 2015 12:24:57 +0000	0,1159000000	+0,0004
Wed, 29 Jul 2015 12:30:59 +0000	0,1155000000	-0,0022
Tue, 21 Jul 2015 02:52:35 +0000	0,1177000000	+0,0022
Wed, 15 Jul 2015 10:27:32 +0000	0,1155000000	10
Tue, 14 Jul 2015 22:29:39 +0000	0,1156000000	-0,0002
Tue, 14 Jul 2015 07:35:12 +0000	0,1158000000	+0,0018
Sat, 11 Jul 2015 20:30:43 +0000	0,1140000000	-0,0009
Fri, 10 Jul 2015 01:44:25 +0000	0,1149000000	-0,0008
Mon, 06 Jul 2015 12:11:42 +0000	0,1157000000	+0,0021
Wed, 01 Jul 2015 02:06:58 +0000	0,1136000000	+0,0001
Wed, 24 Jun 2015 12:07:27 +0000	0,1135000000	+0,0014
Mon, 22 Jun 2015 16:13:21 +0000	0,1121000000	10
Sun, 21 Jun 2015 02:38:43 +0000	0,1122000000	0
Sat, 20 Jun 2015 19:44:23 +0000	0,1122000000	-0,0011
Sun, 14 Jun 2015 14:13:52 +0000	0,1133000000	0
Sat, 13 Jun 2015 21:53:29 +0000	0,1133000000	0
Sat, 13 Jun 2015 16:48:34 +0000	0,1133000000	-0,0004
Fri, 12 Jun 2015 09:05:01 +0000	0,1137000000	-0,0033
Sun, 24 May 2015 15:56:37 +0000	0,1170000000	+0,0003
Wed, 20 May 2015 17:35:28 +0000	0,1167000000	+0,0032
Mon, 18 May 2015 08:06:49 +0000	0,1135000000	+0,0003
Sun, 17 May 2015 05:10:18 +0000	0,1132000000	-0,0024
Fri, 08 May 2015 10:51:16 +0000	0,1156000000	-0,0018
Mon, 04 May 2015 16:22:01 +0000	0,1174000000	-0,0069
Tue, 14 Apr 2015 15:42:41 +0000	0,1243000000	-0,001
Tue, 07 Apr 2015 22:55:43 +0000	0,1253000000	-0,0016
Wed, 01 Apr 2015 06:56:50 +0000	0,1269000000	+0,0021
Tue, 03 Mar 2015 11:00:50 +0000	0,1248000000	+0,0008
Fri, 27 Feb 2015 18:18:36 +0000	0,1240000000	+0,0005
Fri, 27 Feb 2015 14:37:14 +0000	0,1235000000	+0,0023
Thu, 19 Feb 2015 00:09:47 +0000	0,1212000000	-0,0003
Tue, 17 Feb 2015 08:07:49 +0000	0,1215000000	-0,0003
Tue, 10 Feb 2015 16:50:45 +0000	0,1218000000	+0,0049
Wed, 31 Dec 2014 22:43:14 +0000	0,1169000000	+0,0025
Thu, 11 Dec 2014 14:12:45 +0000	0,1144000000	-0,0002
Wed, 03 Dec 2014 17:20:41 +0000	0,1146000000	+10
Tue, 02 Dec 2014 23:33:32 +0000	0,1145000000	+0,0017
Tue, 18 Nov 2014 19:52:11 +0000	0,1128000000	-0,0001
Sun, 16 Nov 2014 06:38:11 +0000	0,1129000000	-0,0009
Sat, 08 Nov 2014 08:20:52 +0000	0,1138000000	+0,0002
Sat, 01 Nov 2014 17:26:15 +0000	0,1136000000	+0,0015
Mon, 27 Oct 2014 10:36:08 +0000	0,1121000000	-0,0004
Thu, 23 Oct 2014 11:54:32 +0000	0,1125000000	-0,0009
Wed, 15 Oct 2014 00:31:26 +0000	0,1134000000	-0,002
Sat, 04 Oct 2014 16:33:28 +0000	0,1154000000	+0,0009
Thu, 02 Oct 2014 23:54:57 +0000	0,1145000000	-0,0007
Sun, 28 Sep 2014 09:23:14 +0000	0,1152000000	+0,0006
Fri, 26 Sep 2014 13:02:51 +0000	0,1146000000	-0,0033
Mon, 22 Sep 2014 14:01:05 +0000	0,1179000000	-0,0003
Wed, 17 Sep 2014 17:54:28 +0000	0,1182000000	+0,0002
Tue, 16 Sep 2014 18:56:39 +0000	0,1180000000	-0,0001
Tue, 16 Sep 2014 04:54:25 +0000	0,1181000000	+0,0004
Mon, 15 Sep 2014 02:44:32 +0000	0,1177000000	-0,0002
Sat, 13 Sep 2014 19:32:19 +0000	0,1179000000	10
Fri, 12 Sep 2014 19:12:02 +0000	0,1180000000	-0,0007
Thu, 11 Sep 2014 04:29:16 +0000	0,1187000000	+0,0002
Tue, 09 Sep 2014 08:48:11 +0000	0,1185000000	+0,0022
Tue, 26 Aug 2014 07:03:53 +0000	0,1163000000	+0,0002
Mon, 25 Aug 2014 03:17:33 +0000	0,1161000000	+0,0014
Sat, 16 Aug 2014 05:15:54 +0000	0,1147000000	-0,0004
Wed, 13 Aug 2014 11:08:53 +0000	0,1151000000	+0,0002
Tue, 12 Aug 2014 08:15:47 +0000	0,1149000000	0
Tue, 12 Aug 2014 01:49:06 +0000	0,1149000000	+0,0003
Fri, 08 Aug 2014 05:33:55 +0000	0,1146000000	-0,0013
Tue, 05 Aug 2014 20:59:55 +0000	0,1159000000	+0,0037
Mon, 28 Jul 2014 10:36:16 +0000	0,1122000000	-0,0034
Wed, 16 Jul 2014 16:10:49 +0000	0,1156000000	+0,0013
Fri, 11 Jul 2014 22:45:02 +0000	0,1143000000	0
Thu, 10 Jul 2014 03:54:14 +0000	0,1143000000	+0,0003
Mon, 07 Jul 2014 14:34:48 +0000	0,1140000000	+0,0037
Thu, 03 Jul 2014 12:11:30 +0000	0,1103000000	+0,0004
Tue, 24 Jun 2014 10:03:52 +0000	0,1099000000	-0,0002
Sat, 21 Jun 2014 09:11:42 +0000	0,1101000000	0
Sat, 14 Jun 2014 16:43:21 +0000	0,1101000000	+0,0012
Fri, 06 Jun 2014 12:44:14 +0000	0,1089000000	0
Sun, 01 Jun 2014 16:26:53 +0000	0,1089000000	+0,001
Fri, 16 May 2014 06:03:07 +0000	0,1079000000	-0,0003
Sun, 11 May 2014 20:53:39 +0000	0,1082000000	+0,0021
Tue, 06 May 2014 12:49:13 +0000	0,1061000000	-0,0006
Sun, 13 Apr 2014 14:24:13 +0000	0,1067000000	-0,0009
Sat, 05 Apr 2014 23:48:17 +0000	0,1076000000	+0,0007
Tue, 01 Apr 2014 08:13:52 +0000	0,1069000000	-0,0005
Mon, 31 Mar 2014 17:49:24 +0000	0,1074000000	-0,0002
Sun, 30 Mar 2014 21:53:28 +0000	0,1076000000	-0,0002
Fri, 28 Mar 2014 12:40:29 +0000	0,1078000000	+0,0008
Mon, 24 Mar 2014 19:44:33 +0000	0,1070000000	-0,0006
Sat, 22 Mar 2014 21:56:18 +0000	0,1076000000	+0,0003
Tue, 11 Mar 2014 22:22:14 +0000	0,1073000000	+0,0003
Sat, 08 Mar 2014 01:21:04 +0000	0,1070000000	0
Fri, 07 Mar 2014 17:50:40 +0000	0,1070000000	-0,001
Tue, 25 Feb 2014 17:08:54 +0000	0,1080000000	+0,0047
Sat, 25 Jan 2014 19:19:31 +0000	0,1033000000	-0,0012
Wed, 22 Jan 2014 21:41:49 +0000	0,1045000000	+0,0007
Wed, 01 Jan 2014 12:29:28 +0000	0,1038000000	-0,0016
Mon, 16 Dec 2013 21:47:56 +0000	0,1054000000	-0,0032
Tue, 03 Dec 2013 19:59:33 +0000	0,1086000000	0
Mon, 04 Nov 2013 04:31:32 +0000	0,0000000000	0
Sun, 27 Oct 2013 17:53:09 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:30:47 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:40:02 +0000	0,0000000000	0
Sun, 22 Sep 2013 05:31:06 +0000	0,0000000000	0
Wed, 04 Sep 2013 20:48:08 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:57:27 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:05:33 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:55:48 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:56:07 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:42:51 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:00:22 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:06:04 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:00:54 +0000	0,0000000000	0
Wed, 22 May 2013 21:16:10 +0000	0,0000000000	0
Sat, 11 May 2013 08:43:17 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:09:34 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:55:53 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:57:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 16:04:19 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:33:29 +0000	0,0000000000	0
Sun, 03 Mar 2013 07:33:22 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:47:36 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:42:50 +0000	0,0000000000	0
Mon, 25 Feb 2013 02:52:32 +0000	0,0000000000	0
Sun, 24 Feb 2013 23:52:12 +0000	0,0000000000	0
Sun, 24 Feb 2013 00:07:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 21:18:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:11:43 +0000	0,0000000000	0
Wed, 20 Feb 2013 15:57:37 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:27:20 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:56:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:35:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:21:06 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:18:01 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:59:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:56:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:40:49 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:56:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:14:50 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:03:53 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:07:45 +0000	0,0000000000	0
Tue, 22 Jan 2013 04:31:00 +0000	0,0000000000	0
Mon, 21 Jan 2013 00:23:12 +0000	0,0000000000	0
Sat, 19 Jan 2013 22:32:56 +0000	0,0000000000	0
Fri, 18 Jan 2013 19:58:59 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:48:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:43:09 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:24:53 +0000	0,0000000000	0
Sun, 18 Nov 2012 03:33:09 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:21:50 +0000	0,0000000000	0
Thu, 18 Oct 2012 13:24:54 +0000	0,0000000000	0
Sun, 14 Oct 2012 05:10:16 +0000	0,0000000000	0
Tue, 09 Oct 2012 11:36:09 +0000	0,0000000000	0
Fri, 31 Aug 2012 06:32:59 +0000	0,0000000000	0
Sat, 25 Aug 2012 17:36:06 +0000	0,0000000000	0
Tue, 21 Aug 2012 11:46:34 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:13:56 +0000	0,0000000000	0
Fri, 20 Jul 2012 18:05:52 +0000	0,0000000000	0
Thu, 28 Jun 2012 18:27:16 +0000	0,0000000000	0
Sat, 23 Jun 2012 01:31:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:55:56 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:05:51 +0000	0,0000000000	0
Mon, 28 May 2012 03:27:13 +0000	0,0000000000	0
Sat, 19 May 2012 11:06:48 +0000	0,0000000000	0
Thu, 17 May 2012 03:48:21 +0000	0,0000000000	0
Sun, 13 May 2012 07:57:07 +0000	0,0000000000	0
Sat, 12 May 2012 15:03:26 +0000	0,0000000000	0
Wed, 25 Apr 2012 06:28:21 +0000	0,0000000000	0
Tue, 24 Apr 2012 07:22:11 +0000	0,0000000000	0
Thu, 26 Jan 2012 18:17:45 +0000	0,0000000000	0
Tue, 03 Jan 2012 02:23:28 +0000	0,0000000000	0
Sun, 01 Jan 2012 17:22:01 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:34:02 +0000	0,0000000000	0
Fri, 23 Dec 2011 22:20:21 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:26:24 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:17:32 +0000	0,0000000000	0
Wed, 03 Aug 2011 18:47:38 +0000	0,0000000000	0

Please note that PYG to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 23:44:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to CFA Franc BCEAO exchange chart

Note: The Paraguayan guarani to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the PYG/XOF currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 CFA Franc BCEAO pair for a period of 2279 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").