The exchange rate as of today for PYG/ZAR is PYG per ZAR, which means that with 100 Paraguayan guaranies you can buy South African rands.

Below you will find information about historical currency exchange rates for PYG/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PYG or ZAR currencies.

PYG to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 04:06:12 +0000	0,0023000000	+0,0001
Sun, 11 Mar 2018 04:16:58 +0000	0,0022000000	-0,0003
Mon, 30 Oct 2017 23:31:11 +0000	0,0025000000	0
Fri, 27 Oct 2017 11:19:10 +0000	0,0025000000	0
Wed, 25 Oct 2017 22:16:24 +0000	0,0025000000	+0,0001
Mon, 23 Oct 2017 06:01:19 +0000	0,0024000000	0
Fri, 20 Oct 2017 10:56:31 +0000	0,0024000000	0
Tue, 10 Oct 2017 16:13:18 +0000	0,0024000000	0
Mon, 09 Oct 2017 02:55:46 +0000	0,0024000000	0
Sun, 08 Oct 2017 03:20:10 +0000	0,0024000000	0
Sat, 07 Oct 2017 21:29:25 +0000	0,0024000000	0
Fri, 29 Sep 2017 17:26:26 +0000	0,0024000000	0
Mon, 25 Sep 2017 23:47:25 +0000	0,0024000000	+0,0001
Fri, 22 Sep 2017 22:44:17 +0000	0,0023000000	-0,0001
Thu, 21 Sep 2017 10:06:49 +0000	0,0024000000	0
Thu, 21 Sep 2017 06:09:12 +0000	0,0024000000	+0,0001
Wed, 20 Sep 2017 15:34:22 +0000	0,0023000000	0
Thu, 14 Sep 2017 06:08:50 +0000	0,0023000000	0
Tue, 12 Sep 2017 12:10:12 +0000	0,0023000000	0
Sun, 10 Sep 2017 12:43:01 +0000	0,0023000000	0
Fri, 08 Sep 2017 04:49:37 +0000	0,0023000000	0
Sun, 03 Sep 2017 19:25:31 +0000	0,0023000000	0
Sun, 03 Sep 2017 10:58:11 +0000	0,0023000000	0
Fri, 01 Sep 2017 20:06:29 +0000	0,0023000000	0
Tue, 29 Aug 2017 10:22:04 +0000	0,0023000000	-0,0001
Thu, 17 Aug 2017 19:51:52 +0000	0,0024000000	0
Wed, 16 Aug 2017 00:12:14 +0000	0,0024000000	0
Tue, 15 Aug 2017 00:05:30 +0000	0,0024000000	0
Mon, 14 Aug 2017 13:30:34 +0000	0,0024000000	0
Sun, 13 Aug 2017 11:36:30 +0000	0,0024000000	0
Sun, 13 Aug 2017 08:07:20 +0000	0,0024000000	0
Sat, 12 Aug 2017 04:34:59 +0000	0,0024000000	0
Fri, 11 Aug 2017 12:51:00 +0000	0,0024000000	0
Tue, 01 Aug 2017 00:36:12 +0000	0,0024000000	0
Wed, 26 Jul 2017 04:03:31 +0000	0,0024000000	0
Wed, 26 Jul 2017 00:19:36 +0000	0,0024000000	0
Tue, 25 Jul 2017 20:09:41 +0000	0,0024000000	+0,0001
Sat, 22 Jul 2017 19:34:40 +0000	0,0023000000	0
Sat, 22 Jul 2017 14:30:09 +0000	0,0023000000	0
Fri, 21 Jul 2017 17:22:58 +0000	0,0023000000	0
Thu, 20 Jul 2017 20:52:34 +0000	0,0023000000	0
Wed, 19 Jul 2017 17:10:47 +0000	0,0023000000	0
Mon, 17 Jul 2017 23:35:35 +0000	0,0023000000	0
Sun, 16 Jul 2017 01:37:11 +0000	0,0023000000	-0,0001
Tue, 11 Jul 2017 14:05:48 +0000	0,0024000000	+0,0001
Mon, 03 Jul 2017 07:41:01 +0000	0,0023000000	-0,0001
Sun, 02 Jul 2017 09:59:55 +0000	0,0024000000	+0,0001
Thu, 29 Jun 2017 20:14:44 +0000	0,0023000000	0
Thu, 29 Jun 2017 00:13:57 +0000	0,0023000000	0
Fri, 23 Jun 2017 19:33:26 +0000	0,0023000000	-0,0001
Tue, 20 Jun 2017 17:03:28 +0000	0,0024000000	+0,0001
Mon, 19 Jun 2017 08:32:13 +0000	0,0023000000	0
Sat, 17 Jun 2017 07:48:30 +0000	0,0023000000	0
Thu, 15 Jun 2017 18:23:41 +0000	0,0023000000	0
Wed, 14 Jun 2017 21:41:21 +0000	0,0023000000	0
Sun, 11 Jun 2017 08:27:07 +0000	0,0023000000	0
Fri, 02 Jun 2017 17:26:04 +0000	0,0023000000	0
Tue, 30 May 2017 19:16:12 +0000	0,0023000000	0
Wed, 24 May 2017 07:54:02 +0000	0,0023000000	-0,0001
Sun, 21 May 2017 19:09:42 +0000	0,0024000000	0
Fri, 19 May 2017 21:07:14 +0000	0,0024000000	0
Thu, 18 May 2017 07:57:03 +0000	0,0024000000	0
Wed, 17 May 2017 20:24:33 +0000	0,0024000000	0
Mon, 15 May 2017 16:55:38 +0000	0,0024000000	0
Tue, 09 May 2017 05:43:59 +0000	0,0024000000	0
Tue, 02 May 2017 22:16:58 +0000	0,0024000000	0
Fri, 28 Apr 2017 15:37:19 +0000	0,0024000000	0
Thu, 27 Apr 2017 19:25:33 +0000	0,0024000000	+0,0001
Mon, 24 Apr 2017 09:05:46 +0000	0,0023000000	-0,0001
Sun, 23 Apr 2017 17:50:48 +0000	0,0024000000	0
Fri, 21 Apr 2017 04:10:19 +0000	0,0024000000	0
Thu, 20 Apr 2017 07:19:46 +0000	0,0024000000	0
Wed, 19 Apr 2017 12:57:38 +0000	0,0024000000	0
Sun, 16 Apr 2017 09:51:35 +0000	0,0024000000	-0,0001
Tue, 11 Apr 2017 20:56:29 +0000	0,0025000000	0
Mon, 10 Apr 2017 16:26:14 +0000	0,0025000000	0
Mon, 10 Apr 2017 13:23:44 +0000	0,0025000000	0
Fri, 07 Apr 2017 16:17:58 +0000	0,0025000000	+0,0001
Wed, 05 Apr 2017 09:05:10 +0000	0,0024000000	0
Tue, 04 Apr 2017 19:20:14 +0000	0,0024000000	0
Sun, 02 Apr 2017 13:21:34 +0000	0,0024000000	+0,0002
Sat, 25 Mar 2017 16:34:36 +0000	0,0022000000	-0,0001
Wed, 22 Mar 2017 14:10:16 +0000	0,0023000000	0
Mon, 20 Mar 2017 00:18:37 +0000	0,0023000000	0
Thu, 16 Mar 2017 09:11:23 +0000	0,0023000000	-0,0001
Tue, 14 Mar 2017 18:42:58 +0000	0,0024000000	0
Tue, 14 Mar 2017 07:59:00 +0000	0,0024000000	0
Sun, 12 Mar 2017 13:05:39 +0000	0,0024000000	0
Sat, 11 Mar 2017 00:47:54 +0000	0,0024000000	0
Mon, 06 Mar 2017 11:38:06 +0000	0,0024000000	0
Sun, 05 Mar 2017 01:25:40 +0000	0,0024000000	0
Thu, 02 Mar 2017 00:59:56 +0000	0,0024000000	0
Tue, 28 Feb 2017 23:28:26 +0000	0,0024000000	0
Tue, 28 Feb 2017 14:50:41 +0000	0,0024000000	0
Mon, 27 Feb 2017 21:42:38 +0000	0,0024000000	+0,0001
Mon, 27 Feb 2017 17:22:18 +0000	0,0023000000	0
Mon, 27 Feb 2017 07:29:07 +0000	0,0023000000	0
Thu, 23 Feb 2017 10:54:31 +0000	0,0023000000	0
Fri, 17 Feb 2017 07:43:32 +0000	0,0023000000	0
Tue, 14 Feb 2017 14:16:13 +0000	0,0023000000	0
Wed, 08 Feb 2017 16:40:35 +0000	0,0023000000	0
Fri, 03 Feb 2017 07:54:15 +0000	0,0023000000	0
Thu, 02 Feb 2017 13:02:30 +0000	0,0023000000	0
Sun, 29 Jan 2017 16:26:45 +0000	0,0023000000	0
Sun, 29 Jan 2017 03:46:30 +0000	0,0023000000	0
Sat, 28 Jan 2017 14:15:57 +0000	0,0023000000	0
Sat, 28 Jan 2017 06:20:25 +0000	0,0023000000	0
Thu, 26 Jan 2017 05:18:14 +0000	0,0023000000	-0,0001
Thu, 19 Jan 2017 03:09:06 +0000	0,0024000000	+0,0001
Fri, 13 Jan 2017 22:27:41 +0000	0,0023000000	0
Thu, 12 Jan 2017 12:38:58 +0000	0,0023000000	-0,0001
Tue, 10 Jan 2017 14:21:19 +0000	0,0024000000	+0,0001
Tue, 10 Jan 2017 06:07:13 +0000	0,0023000000	-0,0001
Sun, 08 Jan 2017 11:21:45 +0000	0,0024000000	0
Sat, 07 Jan 2017 15:57:29 +0000	0,0024000000	0
Thu, 05 Jan 2017 17:41:31 +0000	0,0024000000	0
Wed, 04 Jan 2017 04:02:56 +0000	0,0024000000	0
Mon, 02 Jan 2017 13:47:16 +0000	0,0024000000	0
Thu, 29 Dec 2016 08:18:37 +0000	0,0024000000	0
Sun, 25 Dec 2016 06:10:44 +0000	0,0024000000	0
Sat, 24 Dec 2016 23:07:04 +0000	0,0024000000	0
Fri, 23 Dec 2016 16:13:53 +0000	0,0024000000	0
Thu, 22 Dec 2016 15:02:53 +0000	0,0024000000	0
Mon, 19 Dec 2016 00:49:29 +0000	0,0024000000	0
Sat, 10 Dec 2016 05:37:53 +0000	0,0024000000	+0,0001
Fri, 09 Dec 2016 09:43:56 +0000	0,0023000000	-0,0001
Sat, 03 Dec 2016 13:46:43 +0000	0,0024000000	0
Wed, 30 Nov 2016 02:52:07 +0000	0,0024000000	0
Sun, 27 Nov 2016 23:36:08 +0000	0,0024000000	0
Sun, 27 Nov 2016 12:53:03 +0000	0,0024000000	0
Thu, 24 Nov 2016 20:23:39 +0000	0,0024000000	0
Thu, 24 Nov 2016 09:11:51 +0000	0,0024000000	-0,0001
Sat, 19 Nov 2016 23:36:28 +0000	0,0025000000	0
Wed, 16 Nov 2016 22:53:10 +0000	0,0025000000	0
Tue, 15 Nov 2016 19:13:41 +0000	0,0025000000	0
Mon, 14 Nov 2016 13:20:59 +0000	0,0025000000	+0,0002
Tue, 08 Nov 2016 11:55:12 +0000	0,0023000000	-0,0001
Sun, 06 Nov 2016 08:44:06 +0000	0,0024000000	0
Thu, 03 Nov 2016 07:42:40 +0000	0,0024000000	0
Tue, 25 Oct 2016 19:32:19 +0000	0,0024000000	0
Tue, 25 Oct 2016 10:49:51 +0000	0,0024000000	-0,0001
Wed, 19 Oct 2016 02:33:37 +0000	0,0025000000	0
Fri, 14 Oct 2016 03:19:46 +0000	0,0025000000	0
Tue, 11 Oct 2016 08:24:07 +0000	0,0025000000	0
Tue, 11 Oct 2016 00:44:35 +0000	0,0025000000	0
Fri, 07 Oct 2016 06:38:48 +0000	0,0025000000	0
Thu, 06 Oct 2016 22:16:52 +0000	0,0025000000	0
Sun, 02 Oct 2016 14:15:14 +0000	0,0025000000	0
Thu, 29 Sep 2016 17:54:37 +0000	0,0025000000	+0,0001
Tue, 27 Sep 2016 07:35:21 +0000	0,0024000000	-0,0001
Tue, 20 Sep 2016 20:28:23 +0000	0,0025000000	0
Sun, 18 Sep 2016 17:43:33 +0000	0,0025000000	0
Sun, 18 Sep 2016 03:03:05 +0000	0,0025000000	-0,0001
Wed, 14 Sep 2016 01:53:24 +0000	0,0026000000	0
Tue, 13 Sep 2016 04:28:11 +0000	0,0026000000	+0,0001
Wed, 07 Sep 2016 12:26:19 +0000	0,0025000000	0
Tue, 06 Sep 2016 14:23:29 +0000	0,0025000000	-0,0001
Thu, 01 Sep 2016 17:54:13 +0000	0,0026000000	0
Tue, 30 Aug 2016 05:26:38 +0000	0,0026000000	0
Sat, 27 Aug 2016 12:32:32 +0000	0,0026000000	0
Fri, 26 Aug 2016 04:39:39 +0000	0,0026000000	+0,0002
Fri, 19 Aug 2016 02:28:37 +0000	0,0024000000	0
Mon, 15 Aug 2016 14:31:21 +0000	0,0024000000	0
Sun, 14 Aug 2016 23:35:39 +0000	0,0024000000	0
Fri, 12 Aug 2016 10:24:14 +0000	0,0024000000	0
Thu, 11 Aug 2016 22:42:57 +0000	0,0024000000	0
Tue, 09 Aug 2016 21:45:57 +0000	0,0024000000	-0,0001
Tue, 09 Aug 2016 07:31:15 +0000	0,0025000000	0
Tue, 02 Aug 2016 10:47:29 +0000	0,0025000000	0
Thu, 28 Jul 2016 23:40:04 +0000	0,0025000000	0
Wed, 27 Jul 2016 19:18:42 +0000	0,0025000000	-0,0001
Mon, 25 Jul 2016 22:34:55 +0000	0,0026000000	0
Mon, 25 Jul 2016 00:38:13 +0000	0,0026000000	0
Sun, 24 Jul 2016 04:45:16 +0000	0,0026000000	0
Tue, 19 Jul 2016 13:50:58 +0000	0,0026000000	0
Mon, 18 Jul 2016 22:32:19 +0000	0,0026000000	0
Sun, 17 Jul 2016 23:45:31 +0000	0,0026000000	0
Sat, 16 Jul 2016 14:53:41 +0000	0,0026000000	0
Sat, 16 Jul 2016 01:32:40 +0000	0,0026000000	0
Fri, 15 Jul 2016 13:37:13 +0000	0,0026000000	+0,0001
Fri, 15 Jul 2016 03:34:40 +0000	0,0025000000	-0,0001
Wed, 13 Jul 2016 17:40:26 +0000	0,0026000000	0
Sat, 09 Jul 2016 03:19:14 +0000	0,0026000000	0
Sat, 02 Jul 2016 06:39:05 +0000	0,0026000000	-0,0001
Tue, 28 Jun 2016 18:02:46 +0000	0,0027000000	+0,0001
Thu, 23 Jun 2016 00:38:47 +0000	0,0026000000	0
Wed, 22 Jun 2016 04:16:30 +0000	0,0026000000	0
Tue, 21 Jun 2016 07:41:55 +0000	0,0026000000	-0,0001
Mon, 20 Jun 2016 07:03:44 +0000	0,0027000000	0
Sat, 18 Jun 2016 14:05:11 +0000	0,0027000000	0
Fri, 17 Jun 2016 22:48:35 +0000	0,0027000000	0
Thu, 16 Jun 2016 02:54:26 +0000	0,0027000000	0
Tue, 14 Jun 2016 11:30:07 +0000	0,0027000000	0
Tue, 14 Jun 2016 00:32:17 +0000	0,0027000000	0
Sat, 11 Jun 2016 14:09:09 +0000	0,0027000000	0
Sat, 11 Jun 2016 04:34:03 +0000	0,0027000000	+0,0001
Thu, 09 Jun 2016 00:17:47 +0000	0,0026000000	-0,0001
Tue, 07 Jun 2016 14:26:22 +0000	0,0027000000	0
Thu, 02 Jun 2016 08:56:31 +0000	0,0027000000	-0,0001
Tue, 31 May 2016 03:48:05 +0000	0,0028000000	0
Fri, 27 May 2016 18:31:11 +0000	0,0028000000	0
Wed, 25 May 2016 15:38:10 +0000	0,0028000000	0
Mon, 23 May 2016 18:43:05 +0000	0,0028000000	0
Sat, 21 May 2016 01:57:50 +0000	0,0028000000	0
Thu, 19 May 2016 22:26:44 +0000	0,0028000000	+0,0001
Mon, 16 May 2016 00:17:04 +0000	0,0027000000	0
Fri, 13 May 2016 20:14:03 +0000	0,0027000000	0
Fri, 13 May 2016 07:44:27 +0000	0,0027000000	0
Thu, 12 May 2016 05:18:51 +0000	0,0027000000	0
Wed, 11 May 2016 22:18:53 +0000	0,0027000000	0
Tue, 10 May 2016 03:35:27 +0000	0,0027000000	0
Thu, 05 May 2016 19:31:27 +0000	0,0027000000	+0,0001
Sat, 30 Apr 2016 13:24:50 +0000	0,0026000000	0
Thu, 28 Apr 2016 10:30:08 +0000	0,0026000000	0
Sat, 23 Apr 2016 07:10:10 +0000	0,0026000000	0
Mon, 18 Apr 2016 04:36:30 +0000	0,0026000000	0
Sun, 17 Apr 2016 00:49:06 +0000	0,0026000000	0
Thu, 14 Apr 2016 07:01:15 +0000	0,0026000000	-0,0001
Wed, 06 Apr 2016 00:18:15 +0000	0,0027000000	+0,0001
Thu, 31 Mar 2016 07:32:12 +0000	0,0026000000	0
Thu, 31 Mar 2016 00:49:12 +0000	0,0026000000	-0,0001
Tue, 29 Mar 2016 19:55:37 +0000	0,0027000000	0
Sun, 27 Mar 2016 14:39:40 +0000	0,0027000000	0
Thu, 24 Mar 2016 14:25:40 +0000	0,0027000000	-0,0001
Tue, 15 Mar 2016 16:42:09 +0000	0,0028000000	+0,0001
Tue, 15 Mar 2016 00:25:07 +0000	0,0027000000	0
Sun, 13 Mar 2016 11:24:34 +0000	0,0027000000	0
Tue, 08 Mar 2016 18:14:44 +0000	0,0027000000	0
Sat, 05 Mar 2016 16:16:55 +0000	0,0027000000	0
Fri, 04 Mar 2016 11:51:03 +0000	0,0027000000	-0,0001
Fri, 26 Feb 2016 21:03:19 +0000	0,0028000000	+0,0001
Tue, 23 Feb 2016 20:04:14 +0000	0,0027000000	0
Mon, 22 Feb 2016 06:57:57 +0000	0,0027000000	0
Tue, 16 Feb 2016 15:19:31 +0000	0,0027000000	0
Mon, 15 Feb 2016 20:30:33 +0000	0,0027000000	0
Sat, 13 Feb 2016 22:56:06 +0000	0,0027000000	0
Sat, 13 Feb 2016 00:18:05 +0000	0,0027000000	-0,0001
Wed, 10 Feb 2016 18:19:21 +0000	0,0028000000	+0,0001
Mon, 01 Feb 2016 06:19:58 +0000	0,0027000000	0
Thu, 28 Jan 2016 17:08:40 +0000	0,0027000000	-0,0001
Thu, 21 Jan 2016 10:25:00 +0000	0,0028000000	0
Tue, 19 Jan 2016 13:59:10 +0000	0,0028000000	0
Wed, 13 Jan 2016 21:38:26 +0000	0,0028000000	0
Sat, 09 Jan 2016 00:36:06 +0000	0,0028000000	+0,0001
Fri, 08 Jan 2016 12:53:42 +0000	0,0027000000	0
Thu, 07 Jan 2016 01:54:02 +0000	0,0027000000	0
Sat, 02 Jan 2016 23:42:49 +0000	0,0027000000	0
Thu, 31 Dec 2015 14:49:40 +0000	0,0027000000	+0,0001
Wed, 23 Dec 2015 21:55:05 +0000	0,0026000000	0
Tue, 22 Dec 2015 00:19:58 +0000	0,0026000000	0
Thu, 17 Dec 2015 21:26:59 +0000	0,0026000000	0
Mon, 14 Dec 2015 02:02:46 +0000	0,0026000000	+0,0001
Sat, 05 Dec 2015 08:01:15 +0000	0,0025000000	0
Fri, 27 Nov 2015 21:10:26 +0000	0,0025000000	0
Thu, 26 Nov 2015 04:34:17 +0000	0,0025000000	0
Mon, 23 Nov 2015 22:10:40 +0000	0,0025000000	0
Fri, 20 Nov 2015 20:26:24 +0000	0,0025000000	0
Wed, 18 Nov 2015 13:27:36 +0000	0,0025000000	0
Tue, 17 Nov 2015 05:18:05 +0000	0,0025000000	0
Mon, 16 Nov 2015 22:22:47 +0000	0,0025000000	-0,0001
Mon, 16 Nov 2015 06:11:22 +0000	0,0026000000	+0,0001
Sat, 31 Oct 2015 07:17:20 +0000	0,0025000000	+0,0001
Wed, 28 Oct 2015 23:38:06 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:58:17 +0000	0,0024000000	+0,0001
Mon, 19 Oct 2015 02:28:57 +0000	0,0023000000	0
Sat, 17 Oct 2015 01:04:13 +0000	0,0023000000	0
Thu, 15 Oct 2015 14:59:31 +0000	0,0023000000	-0,0001
Wed, 14 Oct 2015 03:48:52 +0000	0,0024000000	0
Tue, 06 Oct 2015 05:02:18 +0000	0,0024000000	-0,0001
Thu, 01 Oct 2015 18:54:44 +0000	0,0025000000	0
Wed, 30 Sep 2015 02:57:09 +0000	0,0025000000	0
Mon, 28 Sep 2015 18:22:06 +0000	0,0025000000	0
Fri, 25 Sep 2015 21:52:57 +0000	0,0025000000	0
Thu, 24 Sep 2015 07:12:39 +0000	0,0025000000	+0,0001
Thu, 17 Sep 2015 06:49:47 +0000	0,0024000000	0
Tue, 15 Sep 2015 15:24:46 +0000	0,0024000000	0
Tue, 15 Sep 2015 01:14:37 +0000	0,0024000000	0
Sun, 13 Sep 2015 07:44:48 +0000	0,0024000000	-0,0002
Tue, 08 Sep 2015 05:43:28 +0000	0,0026000000	0
Mon, 07 Sep 2015 08:31:01 +0000	0,0026000000	+0,0001
Thu, 03 Sep 2015 08:04:44 +0000	0,0025000000	0
Wed, 02 Sep 2015 23:17:46 +0000	0,0025000000	0
Wed, 02 Sep 2015 03:41:42 +0000	0,0025000000	+0,0001
Thu, 27 Aug 2015 14:00:31 +0000	0,0024000000	-0,0001
Tue, 25 Aug 2015 03:08:56 +0000	0,0025000000	0
Mon, 24 Aug 2015 16:30:36 +0000	0,0025000000	0
Sun, 23 Aug 2015 05:43:45 +0000	0,0025000000	0
Sat, 22 Aug 2015 23:56:34 +0000	0,0025000000	0
Wed, 19 Aug 2015 15:42:38 +0000	0,0025000000	0
Wed, 19 Aug 2015 01:19:41 +0000	0,0025000000	0
Tue, 18 Aug 2015 12:20:26 +0000	0,0025000000	0
Thu, 13 Aug 2015 07:43:27 +0000	0,0025000000	+0,0001
Fri, 07 Aug 2015 04:21:05 +0000	0,0024000000	-0,0001
Wed, 05 Aug 2015 22:57:01 +0000	0,0025000000	0
Fri, 31 Jul 2015 09:00:53 +0000	0,0025000000	0
Sat, 25 Jul 2015 02:55:13 +0000	0,0025000000	+0,0001
Wed, 22 Jul 2015 17:02:26 +0000	0,0024000000	0
Mon, 20 Jul 2015 16:37:29 +0000	0,0024000000	0
Sat, 18 Jul 2015 08:34:33 +0000	0,0024000000	0
Fri, 17 Jul 2015 14:55:46 +0000	0,0024000000	0
Thu, 16 Jul 2015 00:47:14 +0000	0,0024000000	0
Mon, 13 Jul 2015 17:55:58 +0000	0,0024000000	0
Sat, 11 Jul 2015 03:00:00 +0000	0,0024000000	0
Sat, 27 Jun 2015 14:59:58 +0000	0,0024000000	0
Fri, 26 Jun 2015 22:41:54 +0000	0,0024000000	0
Sat, 13 Jun 2015 16:48:31 +0000	0,0024000000	0
Fri, 12 Jun 2015 09:05:22 +0000	0,0024000000	0
Thu, 11 Jun 2015 13:25:30 +0000	0,0024000000	0
Tue, 09 Jun 2015 15:00:29 +0000	0,0024000000	-0,0001
Sat, 06 Jun 2015 02:53:29 +0000	0,0025000000	+0,0001
Fri, 05 Jun 2015 02:16:52 +0000	0,0024000000	+0,0001
Mon, 25 May 2015 07:24:44 +0000	0,0023000000	0
Thu, 21 May 2015 18:31:49 +0000	0,0023000000	0
Thu, 21 May 2015 00:55:25 +0000	0,0023000000	-0,0001
Sun, 10 May 2015 15:07:20 +0000	0,0024000000	0
Fri, 08 May 2015 10:51:19 +0000	0,0024000000	0
Wed, 06 May 2015 12:46:52 +0000	0,0024000000	0
Wed, 06 May 2015 02:09:38 +0000	0,0024000000	0
Sun, 26 Apr 2015 17:13:11 +0000	0,0024000000	0
Tue, 21 Apr 2015 15:29:18 +0000	0,0024000000	0
Fri, 10 Apr 2015 20:20:53 +0000	0,0024000000	0
Tue, 07 Apr 2015 04:52:48 +0000	0,0024000000	-0,0002
Tue, 10 Mar 2015 11:31:07 +0000	0,0026000000	+0,0001
Wed, 04 Mar 2015 14:58:41 +0000	0,0025000000	0
Fri, 27 Feb 2015 16:09:53 +0000	0,0025000000	+0,0001
Sun, 22 Feb 2015 12:52:03 +0000	0,0024000000	0
Sat, 21 Feb 2015 02:07:28 +0000	0,0024000000	0
Thu, 19 Feb 2015 00:11:14 +0000	0,0024000000	-0,0001
Wed, 18 Feb 2015 16:05:26 +0000	0,0025000000	+0,0001
Fri, 06 Feb 2015 17:44:43 +0000	0,0024000000	0
Wed, 28 Jan 2015 07:59:40 +0000	0,0024000000	0
Sun, 18 Jan 2015 16:06:25 +0000	0,0024000000	-0,0001
Wed, 31 Dec 2014 21:33:27 +0000	0,0025000000	0
Wed, 24 Dec 2014 14:44:32 +0000	0,0025000000	0
Sun, 21 Dec 2014 08:46:33 +0000	0,0025000000	0
Sat, 20 Dec 2014 09:38:33 +0000	0,0025000000	+0,0001
Thu, 27 Nov 2014 12:33:29 +0000	0,0024000000	0
Thu, 20 Nov 2014 16:59:30 +0000	0,0024000000	0
Sun, 16 Nov 2014 19:15:50 +0000	0,0024000000	0
Sat, 08 Nov 2014 20:42:39 +0000	0,0024000000	0
Sat, 25 Oct 2014 23:36:25 +0000	0,0024000000	0
Thu, 23 Oct 2014 06:45:20 +0000	0,0024000000	0
Thu, 23 Oct 2014 02:40:26 +0000	0,0024000000	0
Sun, 12 Oct 2014 23:03:48 +0000	0,0024000000	0
Thu, 09 Oct 2014 21:08:35 +0000	0,0024000000	-0,0001
Sat, 04 Oct 2014 17:10:03 +0000	0,0025000000	0
Fri, 03 Oct 2014 07:47:32 +0000	0,0025000000	0
Fri, 26 Sep 2014 13:02:44 +0000	0,0025000000	-0,0001
Sat, 20 Sep 2014 21:15:34 +0000	0,0026000000	+0,0001
Tue, 16 Sep 2014 18:57:30 +0000	0,0025000000	0
Tue, 16 Sep 2014 14:06:53 +0000	0,0025000000	-0,0001
Mon, 15 Sep 2014 13:51:57 +0000	0,0026000000	0
Sun, 14 Sep 2014 07:05:33 +0000	0,0026000000	0
Sat, 13 Sep 2014 01:24:21 +0000	0,0026000000	0
Fri, 12 Sep 2014 08:28:41 +0000	0,0026000000	0
Thu, 11 Sep 2014 06:05:17 +0000	0,0026000000	+0,0001
Tue, 09 Sep 2014 04:07:54 +0000	0,0025000000	0
Sun, 07 Sep 2014 09:04:17 +0000	0,0025000000	0
Wed, 03 Sep 2014 00:15:45 +0000	0,0025000000	0
Mon, 18 Aug 2014 19:55:41 +0000	0,0025000000	0
Sat, 16 Aug 2014 07:17:28 +0000	0,0025000000	+0,0001
Sat, 26 Jul 2014 05:00:04 +0000	0,0024000000	-0,0002
Tue, 15 Jul 2014 19:29:13 +0000	0,0026000000	+0,0001
Mon, 07 Jul 2014 14:15:29 +0000	0,0025000000	+0,0001
Tue, 01 Jul 2014 16:46:43 +0000	0,0024000000	0
Thu, 26 Jun 2014 20:58:59 +0000	0,0024000000	0
Tue, 24 Jun 2014 09:05:12 +0000	0,0024000000	0
Thu, 19 Jun 2014 07:32:11 +0000	0,0024000000	0
Wed, 11 Jun 2014 13:55:08 +0000	0,0024000000	0
Fri, 06 Jun 2014 12:08:24 +0000	0,0024000000	0
Sun, 01 Jun 2014 16:37:37 +0000	0,0024000000	+0,0001
Sat, 24 May 2014 09:59:48 +0000	0,0023000000	0
Fri, 09 May 2014 01:36:00 +0000	0,0023000000	-0,0001
Sat, 03 May 2014 16:09:51 +0000	0,0024000000	0
Sun, 27 Apr 2014 11:25:13 +0000	0,0024000000	0
Sat, 26 Apr 2014 11:47:54 +0000	0,0024000000	0
Sun, 13 Apr 2014 19:28:20 +0000	0,0024000000	0
Sat, 29 Mar 2014 17:59:08 +0000	0,0024000000	0
Fri, 28 Mar 2014 12:40:39 +0000	0,0024000000	-0,0001
Mon, 24 Mar 2014 16:20:37 +0000	0,0025000000	+0,0001
Mon, 17 Mar 2014 16:59:23 +0000	0,0024000000	-0,0001
Wed, 12 Mar 2014 01:31:10 +0000	0,0025000000	+0,0001
Tue, 04 Mar 2014 21:57:41 +0000	0,0024000000	-0,0001
Thu, 27 Feb 2014 03:52:29 +0000	0,0025000000	+0,0001
Wed, 12 Feb 2014 19:31:39 +0000	0,0024000000	+0,0001
Thu, 23 Jan 2014 00:13:21 +0000	0,0023000000	0
Sun, 19 Jan 2014 11:07:08 +0000	0,0023000000	0
Wed, 01 Jan 2014 19:15:51 +0000	0,0023000000	0
Sat, 21 Dec 2013 07:27:39 +0000	0,0023000000	0
Sat, 14 Dec 2013 10:10:27 +0000	0,0023000000	+3,50875
Mon, 04 Nov 2013 13:20:27 +0000	0,0022964913	+3,6093425
Sun, 03 Nov 2013 19:06:36 +0000	0,0022603978	+5,2199035
Sat, 26 Oct 2013 18:35:51 +0000	0,0022081988	1,4486485
Tue, 15 Oct 2013 21:45:44 +0000	0,0022226853	3,2961325
Mon, 30 Sep 2013 02:11:17 +0000	0,0022556466	+3,1293395
Sat, 21 Sep 2013 04:02:59 +0000	0,0022243532	8,1502025
Thu, 05 Sep 2013 15:58:57 +0000	0,0023058552	+1,0585135
Mon, 02 Sep 2013 07:05:54 +0000	0,0022952701	3,13231
Sat, 31 Aug 2013 18:00:37 +0000	0,0022984024	5,6607485
Wed, 28 Aug 2013 10:45:56 +0000	0,0023550099	+3,4514585
Wed, 21 Aug 2013 22:46:59 +0000	0,0023204953	+5,5546155
Fri, 02 Aug 2013 07:17:38 +0000	0,0022649492	+6,1702065
Sun, 28 Jul 2013 09:09:04 +0000	0,0022032471	+3,18988
Tue, 23 Jul 2013 11:45:35 +0000	0,0022000572	3,1819945
Mon, 01 Jul 2013 15:51:52 +0000	0,0022318772	3,9258415
Wed, 19 Jun 2013 05:15:45 +0000	0,0022711356	+7,4964
Tue, 18 Jun 2013 10:14:57 +0000	0,0022636392	+1,1130055
Tue, 21 May 2013 19:18:15 +0000	0,0022525091	+7,8125355
Fri, 10 May 2013 08:13:14 +0000	0,0021743838	2,0082525
Fri, 19 Apr 2013 23:13:35 +0000	0,0021944663	3,8649185
Sun, 07 Apr 2013 16:51:16 +0000	0,0022331155	3,6270795
Fri, 05 Apr 2013 08:56:08 +0000	0,0022693863	2,5550075
Mon, 25 Mar 2013 19:44:16 +0000	0,0022949363	+1,2061565
Wed, 13 Mar 2013 03:18:55 +0000	0,0022828748	+1,1370745
Mon, 11 Mar 2013 15:57:17 +0000	0,0022715040	+1,5485775
Thu, 28 Feb 2013 06:49:25 +0000	0,0022560183	+0,0001088492
Sat, 16 Feb 2013 00:35:19 +0000	0,0021471691	2,3623895
Tue, 12 Feb 2013 11:44:25 +0000	0,0021707930	+6,73599
Tue, 12 Feb 2013 08:00:28 +0000	0,0021640570	+7,54026
Tue, 12 Feb 2013 01:40:49 +0000	0,0021565168	+3,28114
Sun, 10 Feb 2013 23:56:41 +0000	0,0021532356	+1,12978
Wed, 06 Feb 2013 18:30:56 +0000	0,0021521059	+1,350325
Wed, 06 Feb 2013 10:28:56 +0000	0,0021386027	3,6075425
Wed, 30 Jan 2013 20:04:48 +0000	0,0021746781	+8,2499685
Tue, 15 Jan 2013 20:14:23 +0000	0,0020921784	+3,3957685
Sat, 12 Jan 2013 03:43:02 +0000	0,0020582207	+5,2013485
Tue, 25 Dec 2012 01:32:23 +0000	0,0020062072	+3,7598
Mon, 24 Dec 2012 04:02:05 +0000	0,0020024474	2,3993
Sun, 23 Dec 2012 03:44:27 +0000	0,0020026874	+1,6836565
Sat, 17 Nov 2012 17:32:28 +0000	0,0019858508	+3,6057985
Sun, 11 Nov 2012 21:42:58 +0000	0,0019497928	1,1901585
Sat, 10 Nov 2012 00:46:59 +0000	0,0019616944	+1,1731845
Thu, 25 Oct 2012 18:16:36 +0000	0,0019499626	+2,8659815
Thu, 30 Aug 2012 18:51:13 +0000	0,0019213028	+7,8635685
Tue, 14 Aug 2012 13:54:34 +0000	0,0018426671	1,7074035
Wed, 08 Aug 2012 11:15:02 +0000	0,0018597411	3,8374045
Sun, 22 Jul 2012 23:58:03 +0000	0,0018981152	+3,3718385
Thu, 28 Jun 2012 05:36:12 +0000	0,0018643968	+1,1892965
Wed, 27 Jun 2012 22:58:43 +0000	0,0018525038	5,6039485
Tue, 05 Jun 2012 00:41:52 +0000	0,0019085433	+2,64495
Mon, 21 May 2012 12:40:15 +0000	0,0019058983	1,9110035
Fri, 18 May 2012 22:33:03 +0000	0,0019250084	+6,0138465
Mon, 14 May 2012 04:10:13 +0000	0,0018648699	+1,473855
Sun, 15 Apr 2012 20:48:54 +0000	0,0018501314	+6,3971125
Mon, 19 Mar 2012 21:05:10 +0000	0,0017861603	+4,903
Thu, 15 Mar 2012 17:07:48 +0000	0,0017861113	+7,5171695
Thu, 26 Jan 2012 01:24:58 +0000	0,0017109396	4,61239
Mon, 23 Jan 2012 03:19:25 +0000	0,0017155520	3,3249265
Fri, 13 Jan 2012 01:10:52 +0000	0,0017488012	5,0775065
Mon, 09 Jan 2012 09:01:58 +0000	0,0017995763	4,4584025
Tue, 27 Dec 2011 01:18:05 +0000	0,0018441603	+4,3461125
Tue, 30 Aug 2011 11:12:26 +0000	0,0018006992	3,8790945
Wed, 24 Aug 2011 02:27:49 +0000	0,0018394901	+5,8969835
Wed, 03 Aug 2011 17:32:14 +0000	0,0017805203	0

Please note that PYG to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 04:06:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Paraguayan guarani to South African rand exchange chart

Note: The Paraguayan guarani to South African rand chart allow you to see for free currency exchange rate graph history for the PYG/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Paraguayan guarani per 1 South African rand pair for a period of 2422 days.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".