Exchange Currency

QAR/ARS


The exchange rate as of today for QAR/ARS is QAR per ARS, which means that with 100 Qatar riyals you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for QAR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or ARS currencies.
  


QAR to ARS exchange rate history

Date Exchange Rate Variation
increased 5,5571000000 +0,7566
increased 4,8005000000 +0,0182
increased 4,7823000000 +0,0233
increased 4,7590000000 +0,0008
increased 4,7582000000 +0,1762
decreased 4,5820000000 -0,1159
increased 4,6979000000 +0,0059
increased 4,6920000000 +0,0203
decreased 4,6717000000 -0,0933
increased 4,7650000000 +0,1049
decreased 4,6601000000 -0,0625
increased 4,7226000000 +0,009
increased 4,7136000000 +0,0409
increased 4,6727000000 +0,0189
increased 4,6538000000 +0,0606
decreased 4,5932000000 -0,0204
decreased 4,6136000000 -0,0427
increased 4,6563000000 +0,0003
not_changed 4,6560000000 0
not_changed 4,6560000000 0
decreased 4,6560000000 -0,0498
increased 4,7058000000 +0,0259
decreased 4,6799000000 -0,0529
increased 4,7328000000 +0,0184
increased 4,7144000000 +0,0367
decreased 4,6777000000 -0,0852
not_changed 4,7629000000 0
decreased 4,7629000000 -0,0013
decreased 4,7642000000 -0,0992
increased 4,8634000000 +0,0004
increased 4,8630000000 +0,0464
decreased 4,8166000000 -0,0718
not_changed 4,8884000000 0
increased 4,8884000000 +0,045
increased 4,8434000000 +0,0625
decreased 4,7809000000 -0,0134
increased 4,7943000000 +0,0142
increased 4,7801000000 +0,1218
increased 4,6583000000 +0,0145
increased 4,6438000000 +0,0784
decreased 4,5654000000 -0,0287
increased 4,5941000000 +0,0047
decreased 4,5894000000 -0,0688
decreased 4,6582000000 -0,0014
increased 4,6596000000 +0,2442
increased 4,4154000000 +0,0327
decreased 4,3827000000 -0,0197
increased 4,4024000000 +0,0092
increased 4,3932000000 +0,0053
increased 4,3879000000 +0,0156
increased 4,3723000000 +0,0412
decreased 4,3311000000 -0,0036
decreased 4,3347000000 -0,0208
decreased 4,3555000000 -0,0052
decreased 4,3607000000 -0,0417
decreased 4,4024000000 -0,0014
not_changed 4,4038000000 0
decreased 4,4038000000 -0,0298
increased 4,4336000000 +0,0456
decreased 4,3880000000 -0,0288
decreased 4,4168000000 -0,0274
increased 4,4442000000 +0,2054
not_changed 4,2388000000 0
not_changed 4,2388000000 0
not_changed 4,2388000000 0
decreased 4,2388000000 -0,0025
increased 4,2413000000 +0,0356
increased 4,2057000000 +0,003
decreased 4,2027000000 -0,0233
decreased 4,2260000000 -0,0095
decreased 4,2355000000 -0,0142
increased 4,2497000000 +0,0515
increased 4,1982000000 +0,0225
increased 4,1757000000 +0,0108
decreased 4,1649000000 -0,0003
decreased 4,1652000000 -0,0494
decreased 4,2146000000 -0,022
increased 4,2366000000 +0,0092
increased 4,2274000000 +0,0046
decreased 4,2228000000 -0,0009
decreased 4,2237000000 -0,0684
increased 4,2921000000 +0,0204
decreased 4,2717000000 -0,0247
increased 4,2964000000 +0,0535
decreased 4,2429000000 -0,0072
increased 4,2501000000 +0,0003
decreased 4,2498000000 -0,0257
decreased 4,2755000000 -0,0385
increased 4,3140000000 +0,0147
decreased 4,2993000000 -0,0046
increased 4,3039000000 +0,0152
not_changed 4,2887000000 0
decreased 4,2887000000 -0,0155
decreased 4,3042000000 -0,0333
decreased 4,3375000000 -0,0326
decreased 4,3701000000 -0,001
increased 4,3711000000 +0,0083
not_changed 4,3628000000 0
decreased 4,3628000000 -0,0035
not_changed 4,3663000000 0
increased 4,3663000000 +0,014
not_changed 4,3523000000 0
increased 4,3523000000 +0,0028
increased 4,3495000000 +0,007
decreased 4,3425000000 -0,041
increased 4,3835000000 +0,0056
increased 4,3779000000 +0,0169
increased 4,3610000000 +0,0034
decreased 4,3576000000 -0,0278
increased 4,3854000000 +0,0168
increased 4,3686000000 +0,0536
decreased 4,3150000000 -0,0013
increased 4,3163000000 +0,0628
not_changed 4,2535000000 0
increased 4,2535000000 +0,0002
decreased 4,2533000000 -0,0641
decreased 4,3174000000 -0,0398
decreased 4,3572000000 -0,0005
not_changed 4,3577000000 0
decreased 4,3577000000 -0,044
increased 4,4017000000 +0,0306
decreased 4,3711000000 -0,0048
increased 4,3759000000 +0,1139
not_changed 4,2620000000 0
not_changed 4,2620000000 0
not_changed 4,2620000000 0
increased 4,2620000000 +0,0076
decreased 4,2544000000 -0,0018
decreased 4,2562000000 -0,0013
decreased 4,2575000000 -0,0168
increased 4,2743000000 +0,0725
not_changed 4,2018000000 0
increased 4,2018000000 +0,097
decreased 4,1048000000 -0,0208
not_changed 4,1256000000 0
decreased 4,1256000000 -0,0088
decreased 4,1344000000 -0,0059
decreased 4,1403000000 -0,0396
decreased 4,1799000000 -0,0028
increased 4,1827000000 +0,0154
increased 4,1673000000 +0,0136
decreased 4,1537000000 -0,0001
increased 4,1538000000 +0,0159
decreased 4,1379000000 -0,0338
increased 4,1717000000 +0,0171
decreased 4,1546000000 -0,0219
decreased 4,1765000000 -0,0113
decreased 4,1878000000 -0,0288
increased 4,2166000000 +0,0212
increased 4,1954000000 +0,0356
decreased 4,1598000000 -0,0023
increased 4,1621000000 +0,002
decreased 4,1601000000 -0,0009
increased 4,1610000000 +0,0066
increased 4,1544000000 +0,0387
decreased 4,1157000000 -0,0293
increased 4,1450000000 +0,0652
increased 4,0798000000 +0,0055
increased 4,0743000000 +0,0005
decreased 4,0738000000 -0,0242
increased 4,0980000000 +0,0693
increased 4,0287000000 +0,0036
decreased 4,0251000000 -0,0704
decreased 4,0955000000 -0,0234
increased 4,1189000000 +0,0147
decreased 4,1042000000 -0,0581
increased 4,1623000000 +0,0803
not_changed 4,0820000000 0
decreased 4,0820000000 -0,019
increased 4,1010000000 +0,0611
increased 4,0399000000 +0,0038
decreased 4,0361000000 -0,0879
not_changed 4,1240000000 0
increased 4,1240000000 +0,0157
increased 4,1083000000 +0,293
increased 3,8153000000 +0,0416
increased 3,7737000000 +0,0002
decreased 3,7735000000 -0,0221
not_changed 3,7956000000 0
not_changed 3,7956000000 0
increased 3,7956000000 +0,0102
increased 3,7854000000 +0,0054
decreased 3,7800000000 -0,0402
decreased 3,8202000000 -0,0057
decreased 3,8259000000 -0,0066
decreased 3,8325000000 -0,0141
decreased 3,8466000000 -0,0097
decreased 3,8563000000 -0,0151
decreased 3,8714000000 -0,0111
decreased 3,8825000000 -0,0088
decreased 3,8913000000 -0,0102
decreased 3,9015000000 -0,006
decreased 3,9075000000 -0,004
decreased 3,9115000000 -0,0008
increased 3,9123000000 +0,0118
decreased 3,9005000000 -0,0111
decreased 3,9116000000 -0,0043
increased 3,9159000000 +0,0034
decreased 3,9125000000 -0,019
increased 3,9315000000 +0,0013
not_changed 3,9302000000 0
increased 3,9302000000 +0,0049
increased 3,9253000000 +0,0056
increased 3,9197000000 +0,0647
not_changed 3,8550000000 0
decreased 3,8550000000 -0,0785
decreased 3,9335000000 -0,0178
decreased 3,9513000000 -0,0419
increased 3,9932000000 +0,0052
increased 3,9880000000 +0,015
not_changed 3,9730000000 0
decreased 3,9730000000 -0,0021
decreased 3,9751000000 -0,0571
decreased 4,0322000000 -0,0101
decreased 4,0423000000 -0,0189
increased 4,0612000000 +0,0412
decreased 4,0200000000 -0,0024
increased 4,0224000000 +0,0397
decreased 3,9827000000 -0,0002
increased 3,9829000000 +0,0289
decreased 3,9540000000 -0,0218
decreased 3,9758000000 -0,0814
increased 4,0572000000 +0,001
decreased 4,0562000000 -0,0021
decreased 4,0583000000 -0,0387
increased 4,0970000000 +0,1061
decreased 3,9909000000 -0,0694
decreased 4,0603000000 -0,0209
not_changed 4,0812000000 0
decreased 4,0812000000 -0,0889
decreased 4,1701000000 -0,0105
decreased 4,1806000000 -0,1185
increased 4,2991000000 +0,0236
increased 4,2755000000 +0,0363
increased 4,2392000000 +0,0383
increased 4,2009000000 +0,0144
increased 4,1865000000 +0,0758
not_changed 4,1107000000 0
decreased 4,1107000000 -0,0164
increased 4,1271000000 +0,0622
increased 4,0649000000 +0,0005
increased 4,0644000000 +0,0038
increased 4,0606000000 +0,0544
increased 4,0062000000 +0,0631
increased 3,9431000000 +0,0213
decreased 3,9218000000 -0,0049
decreased 3,9267000000 -0,0093
decreased 3,9360000000 -0,0081
not_changed 3,9441000000 0
not_changed 3,9441000000 0
not_changed 3,9441000000 0
not_changed 3,9441000000 0
not_changed 3,9441000000 0
increased 3,9441000000 +0,0558
increased 3,8883000000 +0,0044
increased 3,8839000000 +0,0227
increased 3,8612000000 +0,0421
decreased 3,8191000000 -0,0074
increased 3,8265000000 +0,1405
increased 3,6860000000 +0,0482
increased 3,6378000000 +0,0014
decreased 3,6364000000 -0,0658
decreased 3,7022000000 -0,0978
decreased 3,8000000000 -0,0058
increased 3,8058000000 +0,2402
not_changed 3,5656000000 0
not_changed 3,5656000000 0
decreased 3,5656000000 -0,0017
increased 3,5673000000 +0,012
decreased 3,5553000000 -0,0045
increased 3,5598000000 +0,0061
decreased 3,5537000000 -0,0809
increased 3,6346000000 +0,0483
increased 3,5863000000 +0,024
increased 3,5623000000 +0,0086
decreased 3,5537000000 -0,0511
increased 3,6048000000 +0,931
increased 2,6738000000 +0,0043
decreased 2,6695000000 -0,0134
increased 2,6829000000 +0,0176
increased 2,6653000000 +0,0041
increased 2,6612000000 +0,0004
decreased 2,6608000000 -0,0015
decreased 2,6623000000 -0,0023
decreased 2,6646000000 -0,0008
increased 2,6654000000 +0,0085
not_changed 2,6569000000 0
not_changed 2,6569000000 0
increased 2,6569000000 +0,0028
increased 2,6541000000 +0,0098
decreased 2,6443000000 -0,0062
increased 2,6505000000 +0,0007
increased 2,6498000000 +0,003
increased 2,6468000000 +0,0081
increased 2,6387000000 +0,002
increased 2,6367000000 +0,001
increased 2,6357000000 +0,0053
increased 2,6304000000 +0,0449
decreased 2,5855000000 -0,0326
increased 2,6181000000 +0,0027
increased 2,6154000000 +0,0059
decreased 2,6095000000 -0,0082
increased 2,6177000000 +0,0042
decreased 2,6135000000 -0,0013
increased 2,6148000000 +0,0024
increased 2,6124000000 +0,004
decreased 2,6084000000 -0,0024
not_changed 2,6108000000 0
increased 2,6108000000 +0,0039
increased 2,6069000000 +0,0063
increased 2,6006000000 +0,008
decreased 2,5926000000 -0,0013
increased 2,5939000000 +0,0004
decreased 2,5935000000 -0,0015
increased 2,5950000000 +0,0023
not_changed 2,5927000000 0
increased 2,5927000000 +0,0046
increased 2,5881000000 +0,0016
increased 2,5865000000 +0,0011
increased 2,5854000000 +0,0064
increased 2,5790000000 +0,004
increased 2,5750000000 +0,006
not_changed 2,5690000000 0
decreased 2,5690000000 -0,0005
increased 2,5695000000 +0,0066
decreased 2,5629000000 -0,0021
increased 2,5650000000 +0,013
increased 2,5520000000 +0,0078
increased 2,5442000000 +0,0012
increased 2,5430000000 +0,0065
increased 2,5365000000 +0,0066
increased 2,5299000000 +0,0017
increased 2,5282000000 +0,0074
increased 2,5208000000 +0,0021
decreased 2,5187000000 -0,0057
increased 2,5244000000 +0,0033
increased 2,5211000000 +0,0038
increased 2,5173000000 +0,0103
decreased 2,5070000000 -0,0007
decreased 2,5077000000 -0,0024
increased 2,5101000000 +0,0101
increased 2,5000000000 +0,0093
decreased 2,4907000000 -0,005
decreased 2,4957000000 -0,0071
increased 2,5028000000 +0,0202
not_changed 2,4826000000 0
not_changed 2,4826000000 0
increased 2,4826000000 +0,0009
decreased 2,4817000000 -0,0021
increased 2,4838000000 +0,0025
increased 2,4813000000 +0,0137
decreased 2,4676000000 -0,003
increased 2,4706000000 +0,0111
increased 2,4595000000 +0,0081
increased 2,4514000000 +0,002
increased 2,4494000000 +0,0118
increased 2,4376000000 +0,0036
increased 2,4340000000 +0,0055
increased 2,4285000000 +0,0177
decreased 2,4108000000 -0,0053
increased 2,4161000000 +0,0013
increased 2,4148000000 +0,0349
increased 2,3799000000 +0,0046
increased 2,3753000000 +0,0263
decreased 2,3490000000 10
increased 2,3491000000 +0,0014
decreased 2,3477000000 -0,0004
decreased 2,3481000000 -0,0003
increased 2,3484000000 +0,0026
increased 2,3458000000 +0,0031
increased 2,3427000000 +0,0025
increased 2,3402000000 +0,0016
increased 2,3386000000 +0,001
decreased 2,3376000000 -0,0005
increased 2,3381000000 +0,001
increased 2,3371000000 +0,0005
decreased 2,3366000000 -0,0006
increased 2,3372000000 +0,0021
increased 2,3351000000 +0,0009
decreased 2,3342000000 -0,0004
increased 2,3346000000 +0,0022
increased 2,3324000000 +0,0011
increased 2,3313000000 +0,0097
increased 2,3216000000 +0,0143
increased 2,3073000000 +0,0004
not_changed 2,3069000000 0
decreased 2,3069000000 -0,0034
increased 2,3103000000 +0,0377
increased 2,2726000000 +0,0028
decreased 2,2698000000 -0,0007
increased 2,2705000000 +0,0016
increased 2,2689000000 +0,0311
increased 2,2378000000 +0,0016
increased 2,2362000000 +0,0387
not_changed 2,1975000000 0
increased 2,1975000000 +0,0011
increased 2,1964000000 +0,0088
increased 2,1876000000 +0,0243
increased 2,1633000000 +0,2719
increased 1,8914000000 +0,0253
increased 1,8661000000 +0,0536
increased 1,8125000000 +0,1106
increased 1,7019000000 +0,0112
increased 1,6907000000 +0,06893715
increased 1,6217628500 +0,0149771
increased 1,6067857500 +0,02168354
increased 1,5851022100 +0,01889656
increased 1,5662056500 +0,00814871
increased 1,5580569400 +0,00068156
increased 1,5573753800 +0,02065285
increased 1,5367225300 +0,0093863
increased 1,5273362300 +0,011103
increased 1,5162332300 +0,00180178
decreased 1,5144314500 -0,00027565
increased 1,5147071000 +0,00488765
increased 1,5098194500 +0,02806538
decreased 1,4817540700 8,094
increased 1,4818350100 +0,00154263
increased 1,4802923800 +0,01166906
not_changed 1,4686233200 0
increased 1,4686233200 +0,00270113
increased 1,4659221900 +0,02575587
increased 1,4401663200 +0,00402031
increased 1,4361460100 +0,0179901
increased 1,4181559100 +0,00807023
not_changed 1,4100856800 0
increased 1,4100856800 +0,01488757
increased 1,3951981100 +0,00341028
increased 1,3917878300 +0,0002685
increased 1,3915193300 +0,00685509
increased 1,3846642400 +0,00341635
increased 1,3812478900 +0,00668578
increased 1,3745621100 +0,00018507
increased 1,3743770400 +0,00216969
decreased 1,3722073500 5,4845
not_changed 1,3722621900 0
increased 1,3722621900 +0,01296567
increased 1,3592965200 +0,0026782
increased 1,3566183200 +0,007781
increased 1,3488373200 +0,00203845
increased 1,3467988700 +0,01821224
increased 1,3285866300 +0,00159183
increased 1,3269948000 +0,00335511
increased 1,3236396900 +0,0036195
increased 1,3200201900 +0,00187568
increased 1,3181445100 +0,0071416
increased 1,3110029100 +0,0094126
increased 1,3015903100 +0,01177825
increased 1,2898120600 +0,01579523
increased 1,2740168300 +0,00214924
increased 1,2718675900 +0,01829626
increased 1,2535713300 +0,00628685
increased 1,2472844800 +0,00823399
increased 1,2390504900 +0,01215681
increased 1,2268936800 +7,146
increased 1,2268222200 +0,00428246
increased 1,2225397600 +0,00615249
increased 1,2163872700 +0,01850172
increased 1,1978855500 +0,00206016
increased 1,1958253900 +0,01730269
increased 1,1785227000 +0,00332726
increased 1,1751954400 +0,02097031
not_changed 1,1542251300 0
Please note that QAR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Argentine peso exchange chart

Note: The Qatar riyal to Argentine peso chart allow you to see for free currency exchange rate graph history for the QAR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Argentine peso pair for a period of 2363 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.