The exchange rate as of today for QAR/AUD is QAR per AUD, which means that with 100 Qatar riyals you can buy Australian dollars.

Below you will find information about historical currency exchange rates for QAR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or AUD currencies.

QAR to AUD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:02:13 +0000	0,3456000000	0
Sat, 28 Oct 2017 16:25:03 +0000	0,3456000000	-0,0008
Thu, 26 Oct 2017 20:54:22 +0000	0,3464000000	-0,0113
Thu, 26 Oct 2017 17:13:49 +0000	0,3577000000	+0,0187
Sun, 22 Oct 2017 01:31:50 +0000	0,3390000000	+0,0028
Thu, 19 Oct 2017 14:44:46 +0000	0,3362000000	-0,014
Wed, 18 Oct 2017 20:14:39 +0000	0,3502000000	-0,0033
Mon, 09 Oct 2017 04:16:02 +0000	0,3535000000	+0,0056
Fri, 06 Oct 2017 03:54:26 +0000	0,3479000000	+0,0044
Sun, 01 Oct 2017 09:42:50 +0000	0,3435000000	-0,0071
Thu, 28 Sep 2017 14:21:24 +0000	0,3506000000	+0,0073
Sat, 23 Sep 2017 15:41:56 +0000	0,3433000000	+0,0004
Tue, 19 Sep 2017 20:11:33 +0000	0,3429000000	-0,0014
Tue, 19 Sep 2017 05:38:19 +0000	0,3443000000	+0,004
Mon, 18 Sep 2017 23:39:56 +0000	0,3403000000	+0,0025
Sun, 17 Sep 2017 16:53:41 +0000	0,3378000000	0
Sun, 17 Sep 2017 04:08:47 +0000	0,3378000000	+0,0026
Sat, 09 Sep 2017 00:33:43 +0000	0,3352000000	-0,0049
Fri, 01 Sep 2017 23:22:58 +0000	0,3401000000	-0,0034
Thu, 31 Aug 2017 08:28:08 +0000	0,3435000000	+0,0025
Wed, 30 Aug 2017 00:46:11 +0000	0,3410000000	-0,0027
Thu, 24 Aug 2017 21:53:15 +0000	0,3437000000	-0,0027
Thu, 17 Aug 2017 16:31:57 +0000	0,3464000000	-0,0038
Wed, 16 Aug 2017 06:26:17 +0000	0,3502000000	+0,0021
Tue, 15 Aug 2017 02:12:11 +0000	0,3481000000	+0,0001
Mon, 14 Aug 2017 04:59:52 +0000	0,3480000000	+10
Sun, 13 Aug 2017 00:57:31 +0000	0,3479000000	0
Sat, 12 Aug 2017 04:51:29 +0000	0,3479000000	-0,0018
Fri, 11 Aug 2017 10:56:38 +0000	0,3497000000	+0,0012
Thu, 10 Aug 2017 06:26:16 +0000	0,3485000000	+0,0039
Tue, 08 Aug 2017 23:23:43 +0000	0,3446000000	+0,0004
Mon, 31 Jul 2017 06:41:50 +0000	0,3442000000	+0,0003
Sun, 30 Jul 2017 08:43:15 +0000	0,3439000000	+0,0044
Thu, 27 Jul 2017 03:25:00 +0000	0,3395000000	-0,004
Tue, 25 Jul 2017 03:59:20 +0000	0,3435000000	-0,0035
Sat, 22 Jul 2017 23:38:18 +0000	0,3470000000	+0,0005
Fri, 21 Jul 2017 12:50:04 +0000	0,3465000000	+0,0043
Tue, 18 Jul 2017 13:43:28 +0000	0,3422000000	-0,0069
Mon, 17 Jul 2017 19:19:15 +0000	0,3491000000	+0,003
Sun, 16 Jul 2017 05:48:52 +0000	0,3461000000	0
Sat, 15 Jul 2017 15:01:50 +0000	0,3461000000	-0,0064
Wed, 12 Jul 2017 17:21:23 +0000	0,3525000000	-0,0038
Mon, 10 Jul 2017 18:51:23 +0000	0,3563000000	-0,0003
Mon, 10 Jul 2017 15:35:12 +0000	0,3566000000	+0,0003
Fri, 07 Jul 2017 21:13:49 +0000	0,3563000000	+0,0073
Mon, 03 Jul 2017 05:07:07 +0000	0,3490000000	+0,0003
Thu, 29 Jun 2017 07:29:34 +0000	0,3487000000	-0,0026
Wed, 28 Jun 2017 18:09:37 +0000	0,3513000000	-0,0042
Wed, 28 Jun 2017 12:29:09 +0000	0,3555000000	-0,0041
Sun, 25 Jun 2017 04:36:34 +0000	0,3596000000	-0,0014
Thu, 22 Jun 2017 11:47:19 +0000	0,3610000000	+0,003
Mon, 19 Jun 2017 11:41:47 +0000	0,3580000000	+0,0005
Sat, 17 Jun 2017 19:17:57 +0000	0,3575000000	-0,003
Wed, 14 Jun 2017 23:36:38 +0000	0,3605000000	0
Wed, 14 Jun 2017 20:30:19 +0000	0,3605000000	-0,0015
Tue, 13 Jun 2017 23:13:20 +0000	0,3620000000	-0,0019
Sun, 11 Jun 2017 22:52:47 +0000	0,3639000000	0
Sat, 10 Jun 2017 21:27:09 +0000	0,3639000000	0
Sat, 10 Jun 2017 00:49:03 +0000	0,3639000000	+0,0011
Wed, 07 Jun 2017 23:02:33 +0000	0,3628000000	+0,0006
Wed, 07 Jun 2017 14:49:47 +0000	0,3622000000	-0,0021
Wed, 07 Jun 2017 06:04:25 +0000	0,3643000000	-0,0011
Tue, 06 Jun 2017 20:59:55 +0000	0,3654000000	-0,0067
Thu, 01 Jun 2017 18:47:26 +0000	0,3721000000	+0,0044
Tue, 30 May 2017 18:18:57 +0000	0,3677000000	-0,001
Tue, 30 May 2017 09:37:34 +0000	0,3687000000	-0,0005
Tue, 30 May 2017 00:07:39 +0000	0,3692000000	+0,0002
Mon, 29 May 2017 19:03:49 +0000	0,3690000000	+0,0004
Sat, 27 May 2017 10:46:04 +0000	0,3686000000	+0,0007
Wed, 24 May 2017 02:19:55 +0000	0,3679000000	-0,0004
Sun, 21 May 2017 12:47:29 +0000	0,3683000000	0
Sat, 20 May 2017 06:01:09 +0000	0,3683000000	-0,0019
Mon, 15 May 2017 22:34:26 +0000	0,3702000000	-0,0021
Wed, 10 May 2017 16:47:10 +0000	0,3723000000	+0,0009
Fri, 05 May 2017 08:01:16 +0000	0,3714000000	+0,0047
Sun, 30 Apr 2017 06:07:00 +0000	0,3667000000	0
Sat, 29 Apr 2017 08:45:00 +0000	0,3667000000	0
Fri, 28 Apr 2017 22:07:06 +0000	0,3667000000	+0,0013
Wed, 26 Apr 2017 04:06:13 +0000	0,3654000000	+0,002
Tue, 25 Apr 2017 05:44:50 +0000	0,3634000000	+0,0005
Mon, 24 Apr 2017 22:00:09 +0000	0,3629000000	+0,0002
Mon, 24 Apr 2017 09:06:40 +0000	0,3627000000	-0,0014
Sun, 23 Apr 2017 07:05:39 +0000	0,3641000000	0
Sat, 22 Apr 2017 05:53:54 +0000	0,3641000000	-0,0008
Fri, 21 Apr 2017 02:50:11 +0000	0,3649000000	+0,0015
Tue, 18 Apr 2017 06:22:33 +0000	0,3634000000	+0,0009
Sat, 15 Apr 2017 04:58:10 +0000	0,3625000000	-0,0008
Fri, 14 Apr 2017 01:03:08 +0000	0,3633000000	-0,0033
Wed, 12 Apr 2017 03:46:33 +0000	0,3666000000	+0,0003
Tue, 11 Apr 2017 21:23:25 +0000	0,3663000000	+0,0002
Sat, 08 Apr 2017 00:11:38 +0000	0,3661000000	+0,0012
Fri, 07 Apr 2017 03:45:08 +0000	0,3649000000	+0,0024
Wed, 05 Apr 2017 11:39:09 +0000	0,3625000000	+0,0026
Sat, 01 Apr 2017 19:39:18 +0000	0,3599000000	+0,0008
Thu, 23 Mar 2017 14:35:34 +0000	0,3591000000	+0,0014
Thu, 16 Mar 2017 04:34:38 +0000	0,3577000000	+0,0007
Thu, 16 Mar 2017 00:47:16 +0000	0,3570000000	-0,0063
Tue, 14 Mar 2017 22:36:45 +0000	0,3633000000	+0,001
Mon, 06 Mar 2017 05:57:19 +0000	0,3623000000	-0,0006
Thu, 02 Mar 2017 18:26:52 +0000	0,3629000000	+0,0015
Thu, 02 Mar 2017 12:26:42 +0000	0,3614000000	+0,0027
Wed, 01 Mar 2017 11:16:47 +0000	0,3587000000	+0,001
Tue, 28 Feb 2017 14:38:36 +0000	0,3577000000	+0,0003
Tue, 28 Feb 2017 06:44:52 +0000	0,3574000000	+0,0015
Thu, 23 Feb 2017 17:00:59 +0000	0,3559000000	-0,001
Wed, 22 Feb 2017 02:30:55 +0000	0,3569000000	-0,0002
Thu, 16 Feb 2017 20:37:03 +0000	0,3571000000	-0,003
Thu, 09 Feb 2017 15:05:04 +0000	0,3601000000	+0,0006
Tue, 07 Feb 2017 00:18:35 +0000	0,3595000000	+0,0005
Fri, 03 Feb 2017 07:54:46 +0000	0,3590000000	-0,001
Thu, 02 Feb 2017 02:02:52 +0000	0,3600000000	-0,0033
Wed, 01 Feb 2017 16:18:50 +0000	0,3633000000	-0,0006
Sun, 29 Jan 2017 15:15:40 +0000	0,3639000000	0
Sun, 29 Jan 2017 10:20:57 +0000	0,3639000000	0
Sat, 28 Jan 2017 02:02:39 +0000	0,3639000000	-0,0008
Fri, 27 Jan 2017 04:39:32 +0000	0,3647000000	+0,0014
Sat, 21 Jan 2017 18:14:45 +0000	0,3633000000	-0,0013
Thu, 19 Jan 2017 17:43:30 +0000	0,3646000000	-0,003
Thu, 12 Jan 2017 04:08:22 +0000	0,3676000000	-0,0048
Wed, 11 Jan 2017 03:46:02 +0000	0,3724000000	+0,0002
Tue, 10 Jan 2017 03:10:02 +0000	0,3722000000	-0,0045
Sun, 08 Jan 2017 22:34:15 +0000	0,3767000000	-0,0001
Sun, 08 Jan 2017 16:50:12 +0000	0,3768000000	0
Sun, 08 Jan 2017 04:29:19 +0000	0,3768000000	+0,0028
Fri, 06 Jan 2017 10:07:15 +0000	0,3740000000	-0,0069
Tue, 03 Jan 2017 14:29:23 +0000	0,3809000000	+0,0011
Tue, 03 Jan 2017 05:39:08 +0000	0,3798000000	-0,0011
Mon, 02 Jan 2017 03:20:58 +0000	0,3809000000	-0,0003
Sat, 31 Dec 2016 13:50:50 +0000	0,3812000000	-0,0017
Sun, 25 Dec 2016 06:20:39 +0000	0,3829000000	0
Sun, 25 Dec 2016 00:50:02 +0000	0,3829000000	+0,0001
Fri, 23 Dec 2016 16:28:50 +0000	0,3828000000	+0,012
Wed, 14 Dec 2016 22:56:55 +0000	0,3708000000	+0,0024
Fri, 09 Dec 2016 22:06:52 +0000	0,3684000000	-0,0004
Fri, 09 Dec 2016 18:12:08 +0000	0,3688000000	+0,0005
Tue, 06 Dec 2016 07:29:45 +0000	0,3683000000	+10
Sun, 04 Dec 2016 10:10:26 +0000	0,3682000000	+0,0008
Tue, 29 Nov 2016 15:51:17 +0000	0,3674000000	-0,0016
Sun, 27 Nov 2016 22:41:49 +0000	0,3690000000	-0,0002
Sun, 27 Nov 2016 15:41:52 +0000	0,3692000000	0
Sun, 27 Nov 2016 03:39:43 +0000	0,3692000000	-0,0014
Fri, 25 Nov 2016 00:12:37 +0000	0,3706000000	-0,0012
Wed, 23 Nov 2016 21:39:41 +0000	0,3718000000	-0,0006
Mon, 21 Nov 2016 22:41:44 +0000	0,3724000000	+0,0052
Wed, 16 Nov 2016 14:07:40 +0000	0,3672000000	+0,0031
Tue, 15 Nov 2016 19:13:54 +0000	0,3641000000	+0,003
Fri, 11 Nov 2016 13:14:50 +0000	0,3611000000	+0,0031
Sun, 06 Nov 2016 01:28:49 +0000	0,3580000000	0
Sat, 05 Nov 2016 06:32:57 +0000	0,3580000000	-0,0007
Tue, 01 Nov 2016 04:06:12 +0000	0,3587000000	-0,0028
Sun, 30 Oct 2016 10:04:03 +0000	0,3615000000	-0,0006
Fri, 28 Oct 2016 08:07:11 +0000	0,3621000000	+0,0032
Tue, 25 Oct 2016 16:27:00 +0000	0,3589000000	-0,0018
Mon, 24 Oct 2016 05:20:40 +0000	0,3607000000	-0,0003
Sat, 22 Oct 2016 03:51:16 +0000	0,3610000000	0
Fri, 21 Oct 2016 23:10:48 +0000	0,3610000000	+0,0005
Sat, 15 Oct 2016 01:56:01 +0000	0,3605000000	-0,0028
Fri, 14 Oct 2016 00:28:22 +0000	0,3633000000	-0,0007
Thu, 13 Oct 2016 10:01:44 +0000	0,3640000000	+0,0028
Wed, 05 Oct 2016 14:09:12 +0000	0,3612000000	+0,0008
Fri, 30 Sep 2016 10:11:10 +0000	0,3604000000	+0,0022
Thu, 29 Sep 2016 09:20:51 +0000	0,3582000000	-0,002
Sun, 25 Sep 2016 17:42:08 +0000	0,3602000000	-0,0003
Fri, 23 Sep 2016 19:08:37 +0000	0,3605000000	-0,0013
Thu, 22 Sep 2016 18:30:49 +0000	0,3618000000	-0,004
Mon, 19 Sep 2016 00:49:14 +0000	0,3658000000	-0,0007
Sat, 17 Sep 2016 11:18:49 +0000	0,3665000000	-0,0007
Wed, 14 Sep 2016 04:38:57 +0000	0,3672000000	+0,0025
Tue, 13 Sep 2016 08:57:15 +0000	0,3647000000	+0,0004
Sat, 10 Sep 2016 15:36:08 +0000	0,3643000000	+0,0041
Tue, 06 Sep 2016 05:38:48 +0000	0,3602000000	-0,0041
Fri, 02 Sep 2016 08:21:42 +0000	0,3643000000	+0,0007
Mon, 29 Aug 2016 09:51:04 +0000	0,3636000000	+0,0036
Fri, 26 Aug 2016 07:18:11 +0000	0,3600000000	-0,0012
Thu, 25 Aug 2016 12:38:51 +0000	0,3612000000	+0,0013
Tue, 23 Aug 2016 00:49:23 +0000	0,3599000000	-0,0003
Sat, 20 Aug 2016 02:09:42 +0000	0,3602000000	0
Fri, 19 Aug 2016 20:58:13 +0000	0,3602000000	+0,0012
Sun, 14 Aug 2016 10:57:20 +0000	0,3590000000	-0,0023
Fri, 29 Jul 2016 23:54:53 +0000	0,3613000000	-0,0067
Sun, 24 Jul 2016 20:32:16 +0000	0,3680000000	+0,0002
Sun, 24 Jul 2016 08:13:42 +0000	0,3678000000	0
Sat, 23 Jul 2016 20:59:11 +0000	0,3678000000	10
Wed, 20 Jul 2016 23:00:35 +0000	0,3679000000	+0,0062
Mon, 18 Jul 2016 17:15:53 +0000	0,3617000000	-0,0009
Sun, 17 Jul 2016 17:55:01 +0000	0,3626000000	+0,0015
Fri, 15 Jul 2016 17:21:40 +0000	0,3611000000	-0,0002
Wed, 13 Jul 2016 04:17:17 +0000	0,3613000000	+0,0013
Tue, 12 Jul 2016 08:20:09 +0000	0,3600000000	-0,0067
Thu, 07 Jul 2016 16:35:07 +0000	0,3667000000	+0,0005
Tue, 05 Jul 2016 11:13:12 +0000	0,3662000000	-0,0025
Thu, 30 Jun 2016 22:15:28 +0000	0,3687000000	-0,0019
Mon, 27 Jun 2016 05:16:16 +0000	0,3706000000	+0,0053
Thu, 23 Jun 2016 03:14:49 +0000	0,3653000000	-0,0013
Tue, 21 Jun 2016 08:02:11 +0000	0,3666000000	-0,0049
Sat, 18 Jun 2016 18:20:54 +0000	0,3715000000	0
Sat, 18 Jun 2016 01:16:33 +0000	0,3715000000	-0,0004
Fri, 17 Jun 2016 10:22:36 +0000	0,3719000000	-0,0027
Thu, 16 Jun 2016 13:28:33 +0000	0,3746000000	+0,0022
Sun, 12 Jun 2016 19:20:28 +0000	0,3724000000	10
Sat, 11 Jun 2016 20:24:28 +0000	0,3725000000	-0,0003
Mon, 06 Jun 2016 19:36:07 +0000	0,3728000000	-0,0061
Fri, 03 Jun 2016 08:54:16 +0000	0,3789000000	-0,0008
Fri, 03 Jun 2016 02:27:28 +0000	0,3797000000	+0,0011
Wed, 01 Jun 2016 18:43:51 +0000	0,3786000000	-0,004
Sun, 29 May 2016 22:05:33 +0000	0,3826000000	+0,0003
Sun, 29 May 2016 12:26:50 +0000	0,3823000000	+0,0017
Sun, 22 May 2016 11:32:38 +0000	0,3806000000	0
Sun, 22 May 2016 08:18:08 +0000	0,3806000000	0
Sat, 21 May 2016 02:15:31 +0000	0,3806000000	+0,0069
Tue, 17 May 2016 16:17:49 +0000	0,3737000000	-0,0043
Sun, 15 May 2016 09:43:08 +0000	0,3780000000	+0,0057
Wed, 11 May 2016 19:45:46 +0000	0,3723000000	+0,0005
Wed, 11 May 2016 15:29:26 +0000	0,3718000000	-0,0029
Tue, 10 May 2016 06:00:23 +0000	0,3747000000	-0,0007
Mon, 09 May 2016 20:35:51 +0000	0,3754000000	+0,0025
Sun, 08 May 2016 02:07:41 +0000	0,3729000000	+0,0116
Mon, 02 May 2016 03:33:02 +0000	0,3613000000	+0,0064
Tue, 26 Apr 2016 19:44:45 +0000	0,3549000000	-0,001
Mon, 25 Apr 2016 07:02:11 +0000	0,3559000000	-0,0005
Sun, 24 Apr 2016 20:11:00 +0000	0,3564000000	+0,0005
Sun, 24 Apr 2016 08:49:10 +0000	0,3559000000	0
Sat, 23 Apr 2016 12:25:41 +0000	0,3559000000	0
Fri, 22 Apr 2016 22:40:33 +0000	0,3559000000	+0,0015
Fri, 22 Apr 2016 07:00:54 +0000	0,3544000000	+0,0014
Tue, 19 Apr 2016 05:21:07 +0000	0,3530000000	-0,0031
Fri, 15 Apr 2016 05:21:37 +0000	0,3561000000	-0,0009
Thu, 14 Apr 2016 21:30:36 +0000	0,3570000000	-0,0017
Wed, 13 Apr 2016 21:26:01 +0000	0,3587000000	-0,0007
Tue, 12 Apr 2016 04:07:58 +0000	0,3594000000	-0,0042
Sun, 10 Apr 2016 14:01:49 +0000	0,3636000000	0
Sat, 09 Apr 2016 05:52:30 +0000	0,3636000000	-0,0021
Thu, 07 Apr 2016 15:51:49 +0000	0,3657000000	+0,0063
Mon, 04 Apr 2016 01:57:59 +0000	0,3594000000	+0,0012
Sun, 03 Apr 2016 20:50:38 +0000	0,3582000000	-0,0019
Tue, 29 Mar 2016 21:20:32 +0000	0,3601000000	-0,0034
Mon, 28 Mar 2016 13:40:31 +0000	0,3635000000	-0,0012
Mon, 28 Mar 2016 09:51:56 +0000	0,3647000000	-0,0006
Sun, 27 Mar 2016 11:09:41 +0000	0,3653000000	0
Sat, 26 Mar 2016 12:28:59 +0000	0,3653000000	0
Fri, 25 Mar 2016 13:23:46 +0000	0,3653000000	-0,0008
Thu, 24 Mar 2016 09:49:27 +0000	0,3661000000	+0,006
Wed, 23 Mar 2016 04:10:44 +0000	0,3601000000	-0,0009
Sun, 20 Mar 2016 15:11:07 +0000	0,3610000000	+0,0021
Thu, 17 Mar 2016 18:24:01 +0000	0,3589000000	-0,0066
Tue, 15 Mar 2016 00:51:32 +0000	0,3655000000	+0,0016
Sun, 13 Mar 2016 23:06:08 +0000	0,3639000000	+0,0008
Sat, 12 Mar 2016 16:38:41 +0000	0,3631000000	-0,0051
Thu, 10 Mar 2016 23:48:45 +0000	0,3682000000	-0,001
Sun, 06 Mar 2016 16:17:29 +0000	0,3692000000	0
Sun, 06 Mar 2016 12:30:28 +0000	0,3692000000	0
Sat, 05 Mar 2016 04:09:20 +0000	0,3692000000	-0,0069
Thu, 03 Mar 2016 04:36:19 +0000	0,3761000000	-0,0093
Sun, 28 Feb 2016 13:39:49 +0000	0,3854000000	+0,0008
Fri, 26 Feb 2016 16:17:43 +0000	0,3846000000	+0,0028
Wed, 24 Feb 2016 06:40:20 +0000	0,3818000000	-0,0022
Sat, 20 Feb 2016 14:05:57 +0000	0,3840000000	0
Sat, 20 Feb 2016 08:43:13 +0000	0,3840000000	0
Sat, 20 Feb 2016 03:48:27 +0000	0,3840000000	-0,0021
Fri, 19 Feb 2016 13:11:08 +0000	0,3861000000	-0,0005
Wed, 17 Feb 2016 08:10:10 +0000	0,3866000000	+0,0031
Tue, 16 Feb 2016 12:12:44 +0000	0,3835000000	+0,0005
Tue, 16 Feb 2016 08:02:30 +0000	0,3830000000	-0,0041
Thu, 11 Feb 2016 20:28:35 +0000	0,3871000000	+10
Thu, 11 Feb 2016 14:30:30 +0000	0,3870000000	-0,0012
Mon, 08 Feb 2016 23:16:42 +0000	0,3882000000	10
Mon, 08 Feb 2016 15:08:03 +0000	0,3883000000	+0,0021
Mon, 08 Feb 2016 07:52:05 +0000	0,3862000000	-0,0026
Sun, 07 Feb 2016 09:40:48 +0000	0,3888000000	0
Sun, 07 Feb 2016 04:54:55 +0000	0,3888000000	0
Sat, 06 Feb 2016 20:39:26 +0000	0,3888000000	+0,0073
Thu, 04 Feb 2016 23:58:59 +0000	0,3815000000	-0,0086
Thu, 28 Jan 2016 02:20:14 +0000	0,3901000000	-0,0015
Tue, 26 Jan 2016 17:05:31 +0000	0,3916000000	-0,0007
Thu, 21 Jan 2016 22:37:15 +0000	0,3923000000	-0,0061
Wed, 20 Jan 2016 01:32:05 +0000	0,3984000000	+10
Fri, 15 Jan 2016 14:52:28 +0000	0,3983000000	+0,0024
Wed, 13 Jan 2016 23:45:00 +0000	0,3959000000	+0,0025
Mon, 11 Jan 2016 17:34:48 +0000	0,3934000000	+0,0002
Thu, 07 Jan 2016 13:39:51 +0000	0,3932000000	+0,0046
Wed, 06 Jan 2016 10:32:17 +0000	0,3886000000	+0,0125
Fri, 01 Jan 2016 13:07:55 +0000	0,3761000000	-0,0007
Sun, 27 Dec 2015 12:59:16 +0000	0,3768000000	0
Sat, 26 Dec 2015 01:58:19 +0000	0,3768000000	-0,0003
Fri, 25 Dec 2015 07:29:57 +0000	0,3771000000	-0,0021
Thu, 24 Dec 2015 01:42:39 +0000	0,3792000000	-0,0011
Wed, 23 Dec 2015 12:17:35 +0000	0,3803000000	-0,0022
Sun, 20 Dec 2015 21:32:53 +0000	0,3825000000	-0,0003
Sun, 20 Dec 2015 16:08:49 +0000	0,3828000000	-0,001
Fri, 18 Dec 2015 08:18:52 +0000	0,3838000000	+0,0024
Wed, 16 Dec 2015 00:16:26 +0000	0,3814000000	-0,0006
Sat, 12 Dec 2015 10:11:41 +0000	0,3820000000	+0,0044
Mon, 07 Dec 2015 13:25:58 +0000	0,3776000000	+0,003
Mon, 07 Dec 2015 02:46:08 +0000	0,3746000000	+0,0004
Sat, 05 Dec 2015 00:51:03 +0000	0,3742000000	-0,0008
Wed, 02 Dec 2015 00:16:32 +0000	0,3750000000	-0,0022
Tue, 01 Dec 2015 12:09:36 +0000	0,3772000000	-0,0009
Wed, 25 Nov 2015 08:58:22 +0000	0,3781000000	+0,0006
Wed, 25 Nov 2015 04:21:26 +0000	0,3775000000	-0,0088
Tue, 17 Nov 2015 22:14:52 +0000	0,3863000000	-0,0001
Tue, 17 Nov 2015 09:55:32 +0000	0,3864000000	-0,0009
Mon, 16 Nov 2015 16:19:46 +0000	0,3873000000	+0,0026
Fri, 13 Nov 2015 13:20:42 +0000	0,3847000000	-0,0061
Tue, 10 Nov 2015 18:27:26 +0000	0,3908000000	+0,0018
Mon, 09 Nov 2015 06:37:13 +0000	0,3890000000	-0,001
Sat, 07 Nov 2015 02:20:39 +0000	0,3900000000	+0,0053
Wed, 04 Nov 2015 16:46:14 +0000	0,3847000000	-0,0003
Sun, 01 Nov 2015 18:54:16 +0000	0,3850000000	-0,001
Fri, 30 Oct 2015 07:58:37 +0000	0,3860000000	-0,0023
Thu, 29 Oct 2015 18:18:28 +0000	0,3883000000	+0,0088
Tue, 27 Oct 2015 05:34:52 +0000	0,3795000000	+0,0007
Mon, 26 Oct 2015 04:31:16 +0000	0,3788000000	-0,0017
Fri, 23 Oct 2015 22:11:07 +0000	0,3805000000	+0,0025
Sat, 17 Oct 2015 03:53:00 +0000	0,3780000000	10
Fri, 16 Oct 2015 16:41:08 +0000	0,3781000000	-0,0008
Tue, 13 Oct 2015 20:14:13 +0000	0,3789000000	-0,0085
Mon, 05 Oct 2015 20:04:10 +0000	0,3874000000	-0,0019
Sat, 03 Oct 2015 13:23:38 +0000	0,3893000000	-0,0056
Thu, 24 Sep 2015 11:30:28 +0000	0,3949000000	+0,0048
Wed, 23 Sep 2015 01:51:44 +0000	0,3901000000	+0,0082
Sat, 19 Sep 2015 16:15:28 +0000	0,3819000000	-0,0053
Tue, 15 Sep 2015 15:56:25 +0000	0,3872000000	-0,0028
Wed, 09 Sep 2015 00:50:56 +0000	0,3900000000	-0,0004
Tue, 08 Sep 2015 19:23:03 +0000	0,3904000000	-0,0071
Sun, 06 Sep 2015 13:18:29 +0000	0,3975000000	+0,0072
Tue, 01 Sep 2015 18:20:47 +0000	0,3903000000	+0,0022
Wed, 26 Aug 2015 16:44:23 +0000	0,3881000000	+0,008
Mon, 24 Aug 2015 10:52:42 +0000	0,3801000000	+0,005
Sat, 22 Aug 2015 02:20:09 +0000	0,3751000000	+0,0013
Thu, 20 Aug 2015 17:29:45 +0000	0,3738000000	-0,0006
Tue, 18 Aug 2015 12:28:36 +0000	0,3744000000	+0,0042
Sat, 08 Aug 2015 15:37:57 +0000	0,3702000000	0
Sat, 08 Aug 2015 09:50:15 +0000	0,3702000000	-0,0047
Thu, 06 Aug 2015 02:29:04 +0000	0,3749000000	-0,0016
Wed, 29 Jul 2015 19:07:33 +0000	0,3765000000	-0,0005
Sat, 25 Jul 2015 15:47:40 +0000	0,3770000000	+0,0043
Thu, 23 Jul 2015 17:58:26 +0000	0,3727000000	+0,0019
Wed, 22 Jul 2015 08:57:46 +0000	0,3708000000	+0,0011
Tue, 21 Jul 2015 22:49:44 +0000	0,3697000000	-0,0034
Tue, 21 Jul 2015 05:31:42 +0000	0,3731000000	+0,0008
Sun, 19 Jul 2015 06:28:51 +0000	0,3723000000	+0,0015
Fri, 17 Jul 2015 08:06:50 +0000	0,3708000000	+0,0032
Wed, 15 Jul 2015 06:41:29 +0000	0,3676000000	-0,0005
Thu, 09 Jul 2015 03:54:22 +0000	0,3681000000	-0,0017
Tue, 07 Jul 2015 15:22:10 +0000	0,3698000000	+0,0043
Sat, 04 Jul 2015 22:13:54 +0000	0,3655000000	0
Sat, 04 Jul 2015 04:52:29 +0000	0,3655000000	+0,0057
Thu, 02 Jul 2015 17:33:22 +0000	0,3598000000	-0,0014
Thu, 02 Jul 2015 12:45:56 +0000	0,3612000000	+0,0033
Mon, 29 Jun 2015 02:27:31 +0000	0,3579000000	+0,0017
Tue, 23 Jun 2015 01:27:33 +0000	0,3562000000	+0,0011
Mon, 15 Jun 2015 00:00:57 +0000	0,3551000000	+0,0001
Sun, 14 Jun 2015 02:06:19 +0000	0,3550000000	0
Sat, 13 Jun 2015 20:56:53 +0000	0,3550000000	+0,0005
Fri, 12 Jun 2015 18:08:10 +0000	0,3545000000	+0,0023
Wed, 03 Jun 2015 15:54:17 +0000	0,3522000000	-0,005
Thu, 28 May 2015 02:02:29 +0000	0,3572000000	+0,0018
Wed, 27 May 2015 22:04:39 +0000	0,3554000000	+0,0086
Fri, 22 May 2015 05:15:21 +0000	0,3468000000	+0,005
Sat, 16 May 2015 08:20:33 +0000	0,3418000000	+0,0022
Thu, 14 May 2015 09:35:43 +0000	0,3396000000	-0,0105
Mon, 04 May 2015 17:32:18 +0000	0,3501000000	-0,0015
Fri, 01 May 2015 15:48:35 +0000	0,3516000000	+0,0062
Tue, 28 Apr 2015 12:50:30 +0000	0,3454000000	-0,011
Fri, 10 Apr 2015 03:53:50 +0000	0,3564000000	-0,005
Wed, 18 Mar 2015 09:13:28 +0000	0,3614000000	+0,0134
Wed, 25 Feb 2015 16:44:53 +0000	0,3480000000	-0,0033
Fri, 06 Feb 2015 15:06:32 +0000	0,3513000000	+0,0174
Thu, 15 Jan 2015 12:08:16 +0000	0,3339000000	-0,0005
Mon, 15 Dec 2014 18:17:07 +0000	0,3344000000	+0,001
Tue, 09 Dec 2014 06:36:10 +0000	0,3334000000	+0,0038
Fri, 05 Dec 2014 16:40:05 +0000	0,3296000000	+0,0049
Tue, 02 Dec 2014 15:41:18 +0000	0,3247000000	+0,007
Mon, 24 Nov 2014 10:51:11 +0000	0,3177000000	+0,001
Sat, 22 Nov 2014 15:32:11 +0000	0,3167000000	-0,002
Thu, 20 Nov 2014 17:22:31 +0000	0,3187000000	+0,0023
Wed, 19 Nov 2014 02:45:38 +0000	0,3164000000	+0,0019
Tue, 18 Nov 2014 16:11:56 +0000	0,3145000000	+0,0019
Mon, 17 Nov 2014 02:42:32 +0000	0,3126000000	-0,0055
Sun, 09 Nov 2014 18:00:54 +0000	0,3181000000	+0,006
Sat, 01 Nov 2014 22:06:16 +0000	0,3121000000	+0,0033
Wed, 29 Oct 2014 13:36:02 +0000	0,3088000000	-0,0022
Tue, 28 Oct 2014 08:28:43 +0000	0,3110000000	-0,0013
Sat, 25 Oct 2014 08:02:42 +0000	0,3123000000	+0,0098
Wed, 17 Sep 2014 03:53:37 +0000	0,3025000000	-0,002
Tue, 16 Sep 2014 10:59:47 +0000	0,3045000000	+0,0007
Sun, 14 Sep 2014 07:49:54 +0000	0,3038000000	+0,0005
Fri, 12 Sep 2014 09:35:48 +0000	0,3033000000	+0,0105
Sun, 07 Sep 2014 17:10:16 +0000	0,2928000000	-0,0018
Sun, 17 Aug 2014 09:03:19 +0000	0,2946000000	-0,0018
Tue, 12 Aug 2014 14:47:52 +0000	0,2964000000	+0,0013
Tue, 05 Aug 2014 22:01:50 +0000	0,2951000000	+0,0032
Mon, 28 Jul 2014 18:09:59 +0000	0,2919000000	-0,0022
Sun, 08 Jun 2014 23:56:45 +0000	0,2941000000	-0,0016
Thu, 05 Jun 2014 13:47:04 +0000	0,2957000000	-0,0007
Sun, 04 May 2014 01:14:44 +0000	0,2964000000	+10
Sat, 26 Apr 2014 22:01:09 +0000	0,2963000000	-0,0079
Thu, 20 Mar 2014 10:14:05 +0000	0,3042000000	+0,0016
Tue, 18 Mar 2014 08:32:40 +0000	0,3026000000	-0,0037
Fri, 07 Feb 2014 16:00:27 +0000	0,3063000000	-0,0089
Sun, 26 Jan 2014 08:30:35 +0000	0,3152000000	+0,0066
Wed, 15 Jan 2014 09:40:48 +0000	0,3086000000	+0,0016
Sun, 05 Jan 2014 14:20:03 +0000	0,3070000000	-0,0027
Sat, 28 Dec 2013 21:22:29 +0000	0,3097000000	+0,0018
Wed, 25 Dec 2013 05:37:28 +0000	0,3079000000	+0,0056
Mon, 09 Dec 2013 16:19:51 +0000	0,3023000000	+0,0005
Fri, 06 Dec 2013 20:58:14 +0000	0,3018000000	+0,010595462
Sun, 06 Oct 2013 02:28:12 +0000	0,2912045380	-0,002169741
Mon, 30 Sep 2013 06:38:25 +0000	0,2933742790	-0,003528424
Sat, 14 Sep 2013 15:27:08 +0000	0,2969027030	-0,002036361
Sat, 07 Sep 2013 23:10:56 +0000	0,2989390640	-0,009613745
Sun, 01 Sep 2013 19:20:42 +0000	0,3085528090	+0,001535481
Tue, 27 Aug 2013 19:06:35 +0000	0,3070173280	+0,001985672
Wed, 21 Aug 2013 22:51:21 +0000	0,3050316560	+0,003027917
Wed, 14 Aug 2013 07:22:43 +0000	0,3020037390	-0,005839552
Tue, 06 Aug 2013 05:09:22 +0000	0,3078432910	+0,011173744
Mon, 29 Jul 2013 10:47:09 +0000	0,2966695470	-0,005799888
Wed, 03 Jul 2013 21:40:58 +0000	0,3024694350	+0,002526216
Sun, 30 Jun 2013 22:43:23 +0000	0,2999432190	+0,004883586
Thu, 27 Jun 2013 17:07:45 +0000	0,2950596330	+0,007808587
Tue, 18 Jun 2013 01:22:35 +0000	0,2872510460	+0,001196879
Sun, 16 Jun 2013 17:54:30 +0000	0,2860541670	-0,003233804
Sat, 08 Jun 2013 19:45:26 +0000	0,2892879710	+0,004808427
Sun, 26 May 2013 01:42:20 +0000	0,2844795440	+0,0028802
Wed, 22 May 2013 14:20:32 +0000	0,2815993440	+0,014335193
Mon, 29 Apr 2013 16:59:38 +0000	0,2672641510	+8,8081
Wed, 24 Apr 2013 17:21:35 +0000	0,2671760700	+0,005658408
Wed, 10 Apr 2013 08:37:16 +0000	0,2615176620	-0,002220575
Sun, 31 Mar 2013 15:01:34 +0000	0,2637382370	+0,00147814
Thu, 28 Mar 2013 01:00:49 +0000	0,2622600970	-0,002196864
Thu, 21 Mar 2013 02:47:55 +0000	0,2644569610	-0,000175024
Wed, 20 Mar 2013 15:56:09 +0000	0,2646319850	-0,003890154
Mon, 11 Mar 2013 20:46:01 +0000	0,2685221390	-0,000153785
Mon, 11 Mar 2013 07:21:59 +0000	0,2686759240	+0,000669289
Thu, 28 Feb 2013 05:06:19 +0000	0,2680066350	+0,000518322
Tue, 26 Feb 2013 11:54:34 +0000	0,2674883130	+0,001373595
Sun, 24 Feb 2013 07:48:39 +0000	0,2661147180	+0,000866046
Tue, 19 Feb 2013 05:59:47 +0000	0,2652486720	-0,002593356
Tue, 12 Feb 2013 07:45:26 +0000	0,2678420280	+0,000509928
Tue, 12 Feb 2013 01:38:33 +0000	0,2673321000	+0,00102223
Sun, 10 Feb 2013 23:56:49 +0000	0,2663098700	+0,003407879
Tue, 29 Jan 2013 17:05:48 +0000	0,2629019910	+0,003307396
Sat, 12 Jan 2013 03:42:45 +0000	0,2595945950	-0,0022222
Wed, 02 Jan 2013 21:44:31 +0000	0,2618167950	-0,003084825
Thu, 27 Dec 2012 06:12:37 +0000	0,2649016200	+0,0026272
Wed, 05 Dec 2012 18:41:40 +0000	0,2622744200	4,2455
Tue, 04 Dec 2012 18:23:15 +0000	0,2623168750	-0,000322505
Sat, 24 Nov 2012 11:13:05 +0000	0,2626393800	-0,002433489
Sat, 10 Nov 2012 00:59:28 +0000	0,2650728690	+0,004320946
Mon, 17 Sep 2012 08:41:18 +0000	0,2607519230	-0,002096196
Thu, 13 Sep 2012 16:34:46 +0000	0,2628481190	-0,00327785
Fri, 31 Aug 2012 18:44:52 +0000	0,2661259690	+0,001385271
Tue, 28 Aug 2012 15:05:37 +0000	0,2647406980	+0,004810734
Sat, 11 Aug 2012 21:46:43 +0000	0,2599299640	-0,012621391
Thu, 28 Jun 2012 10:57:33 +0000	0,2725513550	-0,000124645
Sun, 24 Jun 2012 18:59:26 +0000	0,2726760000	-0,003066823
Thu, 07 Jun 2012 09:29:20 +0000	0,2757428230	-0,00287367
Wed, 06 Jun 2012 13:14:19 +0000	0,2786164930	+0,001911879
Tue, 22 May 2012 19:05:40 +0000	0,2767046140	+0,005813007
Wed, 09 May 2012 00:54:11 +0000	0,2708916070	+0,003878191
Mon, 09 Apr 2012 09:56:50 +0000	0,2670134160	+0,004971821
Wed, 21 Mar 2012 05:04:53 +0000	0,2620415950	-0,00449082
Mon, 16 Jan 2012 22:21:37 +0000	0,2665324150	-0,005644988
Tue, 13 Dec 2011 09:30:11 +0000	0,2721774030	+0,00515261
Sat, 19 Nov 2011 15:29:20 +0000	0,2670247930	+0,002298607
Mon, 19 Sep 2011 01:45:19 +0000	0,2647261860	0

Please note that QAR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:02:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Australian dollar exchange chart

Note: The Qatar riyal to Australian dollar chart allow you to see for free currency exchange rate graph history for the QAR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Australian dollar pair for a period of 2232 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.