Exchange Currency

QAR/BGN


The exchange rate as of today for QAR/BGN is QAR per BGN, which means that with 100 Qatar riyals you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for QAR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or BGN currencies.
  


QAR to BGN exchange rate history

Date Exchange Rate Variation
decreased 0,4329000000 -0,009
decreased 0,4419000000 -0,0142
decreased 0,4561000000 -0,0008
not_changed 0,4569000000 0
increased 0,4569000000 +0,0063
not_changed 0,4506000000 0
not_changed 0,4506000000 0
not_changed 0,4506000000 0
increased 0,4506000000 +0,0012
decreased 0,4494000000 -0,0078
increased 0,4572000000 +0,0068
decreased 0,4504000000 -0,0072
increased 0,4576000000 +0,01
increased 0,4476000000 +0,0021
decreased 0,4455000000 -0,0042
not_changed 0,4497000000 0
not_changed 0,4497000000 0
decreased 0,4497000000 -0,0015
increased 0,4512000000 +0,0068
increased 0,4444000000 +0,0004
increased 0,4440000000 +0,0015
increased 0,4425000000 +0,0023
increased 0,4402000000 +0,0011
increased 0,4391000000 +0,0012
decreased 0,4379000000 -0,0091
not_changed 0,4470000000 0
increased 0,4470000000 +0,0022
decreased 0,4448000000 -0,0015
increased 0,4463000000 +0,0031
decreased 0,4432000000 -0,0001
decreased 0,4433000000 -0,0019
decreased 0,4452000000 -0,0005
decreased 0,4457000000 10
decreased 0,4458000000 -0,0044
decreased 0,4502000000 -0,0065
decreased 0,4567000000 -0,0019
decreased 0,4586000000 -0,0008
increased 0,4594000000 +0,003
increased 0,4564000000 +0,0034
decreased 0,4530000000 -0,0041
decreased 0,4571000000 -0,003
increased 0,4601000000 +0,0055
decreased 0,4546000000 -0,0061
decreased 0,4607000000 -0,0009
increased 0,4616000000 +0,0006
decreased 0,4610000000 -0,0009
decreased 0,4619000000 -0,0043
increased 0,4662000000 +0,0006
decreased 0,4656000000 -0,0056
not_changed 0,4712000000 0
not_changed 0,4712000000 0
decreased 0,4712000000 -0,0064
decreased 0,4776000000 -0,0007
increased 0,4783000000 +0,0021
decreased 0,4762000000 -0,0006
increased 0,4768000000 +0,0011
decreased 0,4757000000 -0,0029
increased 0,4786000000 +0,0025
decreased 0,4761000000 -0,0007
increased 0,4768000000 +0,0007
decreased 0,4761000000 -0,0004
decreased 0,4765000000 -0,0022
decreased 0,4787000000 -0,0019
decreased 0,4806000000 -0,0004
increased 0,4810000000 +0,0005
decreased 0,4805000000 -0,0017
decreased 0,4822000000 -0,001
decreased 0,4832000000 -0,0004
decreased 0,4836000000 -0,0059
decreased 0,4895000000 -0,0047
increased 0,4942000000 +0,0059
decreased 0,4883000000 -0,0035
decreased 0,4918000000 -0,0011
increased 0,4929000000 +10
decreased 0,4928000000 -0,0024
increased 0,4952000000 +0,0005
decreased 0,4947000000 -0,006
decreased 0,5007000000 -0,0044
decreased 0,5051000000 -0,0011
decreased 0,5062000000 10
increased 0,5063000000 +0,0007
increased 0,5056000000 +0,0009
decreased 0,5047000000 -0,0022
decreased 0,5069000000 -0,0005
increased 0,5074000000 +0,002
increased 0,5054000000 +0,0023
decreased 0,5031000000 -0,0004
decreased 0,5035000000 -0,0005
increased 0,5040000000 +0,0094
decreased 0,4946000000 -0,0026
decreased 0,4972000000 -0,0007
increased 0,4979000000 +0,0004
increased 0,4975000000 +10
decreased 0,4974000000 -0,0029
not_changed 0,5003000000 0
decreased 0,5003000000 -0,0005
decreased 0,5008000000 -0,0038
increased 0,5046000000 +0,0011
decreased 0,5035000000 -0,0045
decreased 0,5080000000 -0,0007
increased 0,5087000000 +0,0003
not_changed 0,5084000000 0
decreased 0,5084000000 -0,0022
increased 0,5106000000 +0,0005
increased 0,5101000000 +0,0007
increased 0,5094000000 +0,0025
decreased 0,5069000000 -0,0004
decreased 0,5073000000 -0,0008
increased 0,5081000000 +0,001
decreased 0,5071000000 -0,0025
increased 0,5096000000 +0,0039
decreased 0,5057000000 -0,0009
increased 0,5066000000 +0,0003
increased 0,5063000000 +0,0007
not_changed 0,5056000000 0
increased 0,5056000000 +0,0015
increased 0,5041000000 +0,0014
increased 0,5027000000 +0,0032
decreased 0,4995000000 -0,0028
decreased 0,5023000000 -0,0002
not_changed 0,5025000000 0
not_changed 0,5025000000 0
not_changed 0,5025000000 0
increased 0,5025000000 +0,0007
decreased 0,5018000000 -0,0002
decreased 0,5020000000 -0,003
decreased 0,5050000000 -0,001
decreased 0,5060000000 -0,0042
not_changed 0,5102000000 0
decreased 0,5102000000 -0,0024
decreased 0,5126000000 -0,0031
increased 0,5157000000 +0,0036
increased 0,5121000000 +0,0018
increased 0,5103000000 +0,0009
increased 0,5094000000 +0,0003
decreased 0,5091000000 -0,0039
decreased 0,5130000000 -0,0005
decreased 0,5135000000 -0,0006
not_changed 0,5141000000 0
not_changed 0,5141000000 0
not_changed 0,5141000000 0
not_changed 0,5141000000 0
decreased 0,5141000000 -0,0018
increased 0,5159000000 +0,0012
decreased 0,5147000000 -0,0004
increased 0,5151000000 +0,0006
increased 0,5145000000 +0,0093
decreased 0,5052000000 -0,0035
not_changed 0,5087000000 0
increased 0,5087000000 +0,0103
decreased 0,4984000000 -0,0027
decreased 0,5011000000 -0,0063
not_changed 0,5074000000 0
not_changed 0,5074000000 0
not_changed 0,5074000000 0
increased 0,5074000000 +0,0003
increased 0,5071000000 +0,0067
decreased 0,5004000000 -0,0008
increased 0,5012000000 +0,0059
increased 0,4953000000 +0,013
increased 0,4823000000 +0,0003
decreased 0,4820000000 -0,0094
decreased 0,4914000000 -0,0015
decreased 0,4929000000 -0,0016
increased 0,4945000000 +0,0009
increased 0,4936000000 +0,0027
increased 0,4909000000 +0,0018
increased 0,4891000000 +0,0031
decreased 0,4860000000 -0,0026
increased 0,4886000000 +0,0091
increased 0,4795000000 +0,0002
decreased 0,4793000000 -0,0007
increased 0,4800000000 +0,0007
increased 0,4793000000 +0,0013
not_changed 0,4780000000 0
decreased 0,4780000000 -0,0025
decreased 0,4805000000 -0,0009
not_changed 0,4814000000 0
not_changed 0,4814000000 0
not_changed 0,4814000000 0
increased 0,4814000000 +0,0044
decreased 0,4770000000 -0,0018
not_changed 0,4788000000 0
increased 0,4788000000 +0,0019
decreased 0,4769000000 -0,0005
decreased 0,4774000000 -0,0024
increased 0,4798000000 +0,0042
increased 0,4756000000 +0,0007
decreased 0,4749000000 -0,0064
increased 0,4813000000 +0,0014
decreased 0,4799000000 -0,0048
increased 0,4847000000 +0,0044
decreased 0,4803000000 -0,0054
increased 0,4857000000 +0,0007
decreased 0,4850000000 -0,0038
decreased 0,4888000000 -0,0007
increased 0,4895000000 +0,0028
increased 0,4867000000 +0,0016
decreased 0,4851000000 -0,0008
not_changed 0,4859000000 0
increased 0,4859000000 +0,0007
increased 0,4852000000 +0,0016
decreased 0,4836000000 -0,0004
decreased 0,4840000000 -0,0006
decreased 0,4846000000 -0,0012
increased 0,4858000000 +0,0097
decreased 0,4761000000 -0,0015
decreased 0,4776000000 -0,0017
increased 0,4793000000 +0,0008
increased 0,4785000000 +0,0012
increased 0,4773000000 +0,006
decreased 0,4713000000 -0,0014
decreased 0,4727000000 -0,0009
increased 0,4736000000 +0,0002
decreased 0,4734000000 -0,0084
increased 0,4818000000 +0,001
decreased 0,4808000000 -0,0019
decreased 0,4827000000 -0,0003
increased 0,4830000000 +0,003
decreased 0,4800000000 -0,002
increased 0,4820000000 +0,003
decreased 0,4790000000 -0,0002
increased 0,4792000000 +10
increased 0,4791000000 +0,0029
increased 0,4762000000 +0,0017
increased 0,4745000000 +0,0042
decreased 0,4703000000 -0,0012
increased 0,4715000000 +0,0003
increased 0,4712000000 +0,0005
not_changed 0,4707000000 0
increased 0,4707000000 +0,0011
decreased 0,4696000000 -0,0089
increased 0,4785000000 +0,0006
not_changed 0,4779000000 0
increased 0,4779000000 +0,001
increased 0,4769000000 +0,0005
increased 0,4764000000 +0,0056
decreased 0,4708000000 -0,0003
not_changed 0,4711000000 0
decreased 0,4711000000 -0,0014
increased 0,4725000000 +0,001
decreased 0,4715000000 -0,0085
decreased 0,4800000000 -0,0005
decreased 0,4805000000 -0,0006
increased 0,4811000000 +0,0019
increased 0,4792000000 +0,0024
not_changed 0,4768000000 0
decreased 0,4768000000 -0,0049
decreased 0,4817000000 -0,0074
increased 0,4891000000 +0,0017
decreased 0,4874000000 -0,0034
increased 0,4908000000 +0,0028
increased 0,4880000000 +0,0004
increased 0,4876000000 +10
increased 0,4875000000 +0,005
not_changed 0,4825000000 0
increased 0,4825000000 +0,0052
decreased 0,4773000000 -0,0003
increased 0,4776000000 +0,0022
decreased 0,4754000000 -0,001
decreased 0,4764000000 -0,02
increased 0,4964000000 +0,0019
decreased 0,4945000000 -0,0008
increased 0,4953000000 +0,0034
decreased 0,4919000000 -0,0064
decreased 0,4983000000 -0,0014
increased 0,4997000000 +0,005
increased 0,4947000000 +0,0032
increased 0,4915000000 +10
increased 0,4914000000 +0,0019
decreased 0,4895000000 -0,0012
decreased 0,4907000000 -0,0012
decreased 0,4919000000 -0,0024
decreased 0,4943000000 -0,0002
increased 0,4945000000 +0,0062
decreased 0,4883000000 -0,0006
decreased 0,4889000000 -0,0006
decreased 0,4895000000 -0,0019
decreased 0,4914000000 -0,003
not_changed 0,4944000000 0
increased 0,4944000000 +0,0031
decreased 0,4913000000 -0,0149
decreased 0,5062000000 -0,002
increased 0,5082000000 +0,0014
decreased 0,5068000000 -0,0015
increased 0,5083000000 +0,0012
not_changed 0,5071000000 0
increased 0,5071000000 +0,0012
decreased 0,5059000000 10
increased 0,5060000000 +0,0007
increased 0,5053000000 +0,0003
increased 0,5050000000 +0,0037
decreased 0,5013000000 -0,0035
increased 0,5048000000 +0,0003
increased 0,5045000000 +0,004
increased 0,5005000000 +0,0008
not_changed 0,4997000000 0
decreased 0,4997000000 -0,0004
increased 0,5001000000 +0,0052
increased 0,4949000000 +0,0041
increased 0,4908000000 +0,002
increased 0,4888000000 +0,0016
decreased 0,4872000000 -0,0015
increased 0,4887000000 +0,0043
increased 0,4844000000 +0,0105
increased 0,4739000000 +10
increased 0,4738000000 +0,0016
decreased 0,4722000000 -0,0002
decreased 0,4724000000 -0,0056
decreased 0,4780000000 -0,0007
increased 0,4787000000 +0,0005
not_changed 0,4782000000 0
decreased 0,4782000000 10
increased 0,4783000000 +10
decreased 0,4782000000 -0,0021
increased 0,4803000000 +0,0025
increased 0,4778000000 +0,0033
not_changed 0,4745000000 0
decreased 0,4745000000 -0,0008
increased 0,4753000000 +10
increased 0,4752000000 +0,0018
decreased 0,4734000000 -0,0007
decreased 0,4741000000 -0,007
increased 0,4811000000 +0,0017
decreased 0,4794000000 -0,0025
decreased 0,4819000000 -0,0014
increased 0,4833000000 +0,0039
increased 0,4794000000 +0,0025
increased 0,4769000000 +0,0062
increased 0,4707000000 +0,0052
decreased 0,4655000000 -0,0018
decreased 0,4673000000 -0,004
decreased 0,4713000000 -0,0134
increased 0,4847000000 +0,0018
decreased 0,4829000000 -0,0082
decreased 0,4911000000 -0,0003
increased 0,4914000000 +0,0024
increased 0,4890000000 +0,0032
decreased 0,4858000000 -0,0012
decreased 0,4870000000 -0,0021
not_changed 0,4891000000 0
increased 0,4891000000 +0,0006
decreased 0,4885000000 -0,0023
decreased 0,4908000000 -0,003
not_changed 0,4938000000 0
increased 0,4938000000 +0,0013
increased 0,4925000000 +0,001
increased 0,4915000000 +0,0096
decreased 0,4819000000 -0,0021
decreased 0,4840000000 -0,0006
increased 0,4846000000 +0,0029
increased 0,4817000000 +0,0014
decreased 0,4803000000 -0,0009
increased 0,4812000000 +0,0011
increased 0,4801000000 +0,0008
decreased 0,4793000000 -0,0002
decreased 0,4795000000 -0,0014
increased 0,4809000000 +0,0069
increased 0,4740000000 +0,0015
decreased 0,4725000000 -0,0047
increased 0,4772000000 +0,0004
not_changed 0,4768000000 0
decreased 0,4768000000 -0,0022
increased 0,4790000000 +0,0007
decreased 0,4783000000 -0,0051
decreased 0,4834000000 -0,0008
decreased 0,4842000000 -0,0076
decreased 0,4918000000 -0,0011
increased 0,4929000000 +0,0031
increased 0,4898000000 +0,0148
increased 0,4750000000 +0,0033
increased 0,4717000000 +0,0023
decreased 0,4694000000 -0,0026
decreased 0,4720000000 -0,0069
increased 0,4789000000 +0,0053
decreased 0,4736000000 -0,0057
decreased 0,4793000000 -0,02
decreased 0,4993000000 -0,004
decreased 0,5033000000 -0,0031
increased 0,5064000000 +0,0188
decreased 0,4876000000 -0,0073
decreased 0,4949000000 -0,013
increased 0,5079000000 +0,0206
increased 0,4873000000 +0,0094
decreased 0,4779000000 -0,0019
not_changed 0,4798000000 0
increased 0,4798000000 +0,0094
decreased 0,4704000000 -0,0013
decreased 0,4717000000 -0,0026
not_changed 0,4743000000 0
increased 0,4743000000 +0,0014
decreased 0,4729000000 -0,0023
increased 0,4752000000 +0,0012
increased 0,4740000000 +0,0088
increased 0,4652000000 +0,0018
increased 0,4634000000 +0,0215
increased 0,4419000000 +0,0002
increased 0,4417000000 +0,0007
decreased 0,4410000000 10
increased 0,4411000000 +0,0005
increased 0,4406000000 +0,0014
increased 0,4392000000 +0,008
decreased 0,4312000000 -0,0004
decreased 0,4316000000 -0,0054
increased 0,4370000000 +0,0039
increased 0,4331000000 +0,0014
not_changed 0,4317000000 0
not_changed 0,4317000000 0
decreased 0,4317000000 -0,0015
decreased 0,4332000000 -0,0003
decreased 0,4335000000 -0,0003
increased 0,4338000000 +0,0056
decreased 0,4282000000 -0,0015
increased 0,4297000000 +0,0006
decreased 0,4291000000 -0,0041
not_changed 0,4332000000 0
not_changed 0,4332000000 0
decreased 0,4332000000 -0,0005
increased 0,4337000000 +0,0031
increased 0,4306000000 +0,0004
increased 0,4302000000 +0,0071
not_changed 0,4231000000 0
decreased 0,4231000000 -0,0026
not_changed 0,4257000000 0
decreased 0,4257000000 -0,0006
increased 0,4263000000 +0,0034
decreased 0,4229000000 -0,0046
increased 0,4275000000 +0,0114
not_changed 0,4161000000 0
decreased 0,4161000000 -0,0006
decreased 0,4167000000 10
increased 0,4168000000 +0,0013
increased 0,4155000000 +0,0062
increased 0,4093000000 +0,0007
increased 0,4086000000 +0,0029
increased 0,4057000000 +0,0031
increased 0,4026000000 +0,001
decreased 0,4016000000 -0,0011
increased 0,4027000000 +0,0012
increased 0,4015000000 +0,0026
increased 0,3989000000 +0,0003
increased 0,3986000000 +0,0021
decreased 0,3965000000 -0,0002
decreased 0,3967000000 -0,0016
decreased 0,3983000000 -0,0002
increased 0,3985000000 +0,0127
decreased 0,3858000000 -0,0015
decreased 0,3873000000 -0,0015
increased 0,3888000000 +10
decreased 0,3887000000 -0,0012
decreased 0,3899000000 -0,0016
increased 0,3915000000 +0,0012
increased 0,3903000000 +0,0012
decreased 0,3891000000 -0,0002
increased 0,3893000000 +0,0008
increased 0,3885000000 +0,0002
decreased 0,3883000000 -0,0014
decreased 0,3897000000 -0,0024
decreased 0,3921000000 -0,0003
decreased 0,3924000000 -0,0007
increased 0,3931000000 +0,0002
decreased 0,3929000000 -0,0003
decreased 0,3932000000 -0,0013
increased 0,3945000000 +0,0004
decreased 0,3941000000 -0,0012
not_changed 0,3953000000 0
increased 0,3953000000 +0,0026
decreased 0,3927000000 -0,0026
increased 0,3953000000 +0,002638586
decreased 0,3926614140 -0,004575283
not_changed 0,3972366970 0
decreased 0,3972366970 -0,005157698
decreased 0,4023943950 -0,004278541
increased 0,4066729360 +0,005425741
decreased 0,4012471950 -0,003421171
not_changed 0,4046683660 0
decreased 0,4046683660 -0,000818606
increased 0,4054869720 +0,000739729
decreased 0,4047472430 -0,003979845
decreased 0,4087270880 -0,000319542
not_changed 0,4090466300 0
decreased 0,4090466300 -0,010853533
increased 0,4199001630 +0,00715833
increased 0,4127418330 +0,001845011
increased 0,4108968220 +0,004580702
increased 0,4063161200 +8,1419
decreased 0,4062347010 -0,009113831
increased 0,4153485320 +0,001592985
increased 0,4137555470 +0,001224435
not_changed 0,4125311120 0
increased 0,4125311120 +0,005247601
decreased 0,4072835110 -0,005026712
decreased 0,4123102230 -0,007058751
increased 0,4193689740 +0,002115049
increased 0,4172539250 +0,004974303
decreased 0,4122796220 -0,000681534
increased 0,4129611560 +0,001557508
increased 0,4114036480 +0,000262667
increased 0,4111409810 +6,2115
increased 0,4110788660 +0,009518913
increased 0,4015599530 +0,000731071
decreased 0,4008288820 -0,000384668
decreased 0,4012135500 -0,000823921
not_changed 0,4020374710 0
increased 0,4020374710 +0,002778175
decreased 0,3992592960 -0,002256675
decreased 0,4015159710 -0,001181284
increased 0,4026972550 +0,000542833
decreased 0,4021544220 -0,001136037
decreased 0,4032904590 -0,001484567
decreased 0,4047750260 -0,000521957
increased 0,4052969830 +0,000521957
decreased 0,4047750260 -0,004602834
increased 0,4093778600 +0,001956608
not_changed 0,4074212520 0
not_changed 0,4074212520 0
increased 0,4074212520 +0,002444857
decreased 0,4049763950 -0,002225082
not_changed 0,4072014770 0
increased 0,4072014770 +0,001368206
increased 0,4058332710 +0,002026957
decreased 0,4038063140 -0,00658056
not_changed 0,4103868740 0
not_changed 0,4103868740 0
increased 0,4103868740 +0,000262469
decreased 0,4101244050 -0,001004601
decreased 0,4111290060 -0,001193226
decreased 0,4123222320 -0,001810409
increased 0,4141326410 +0,001987603
decreased 0,4121450380 -0,012578254
decreased 0,4247232920 -0,006147549
decreased 0,4308708410 -0,004491813
increased 0,4353626540 +0,00058445
increased 0,4347782040 +0,010416292
decreased 0,4243619120 -0,00400517
increased 0,4283670820 +0,001392108
decreased 0,4269749740 -0,002569585
decreased 0,4295445590 -0,0048471
increased 0,4343916590 +0,011920471
increased 0,4224711880 +0,004196085
increased 0,4182751030 +0,004174793
increased 0,4141003100 +0,008277383
decreased 0,4058229270 -0,019010085
increased 0,4248330120 +0,022498814
increased 0,4023341980 +0,012796254
not_changed 0,3895379440 0
not_changed 0,3895379440 0
Please note that QAR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Bulgarian lev exchange chart

Note: The Qatar riyal to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the QAR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Bulgarian lev pair for a period of 2368 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.