The exchange rate as of today for QAR/BHD is QAR per BHD, which means that with 100 Qatar riyals you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for QAR/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or BHD currencies.

QAR to BHD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 15:04:42 +0000	0,1035000000	0
Mon, 12 Mar 2018 13:46:45 +0000	0,1035000000	+0,0034
Sun, 29 Oct 2017 16:28:50 +0000	0,1001000000	0
Sun, 29 Oct 2017 12:40:10 +0000	0,1001000000	0
Sat, 28 Oct 2017 23:49:18 +0000	0,1001000000	-0,0035
Thu, 26 Oct 2017 00:21:24 +0000	0,1036000000	0
Mon, 16 Oct 2017 09:52:56 +0000	0,1036000000	+0,0001
Mon, 09 Oct 2017 01:31:07 +0000	0,1035000000	+0,0018
Sun, 08 Oct 2017 19:24:42 +0000	0,1017000000	+0,0001
Sun, 08 Oct 2017 04:51:10 +0000	0,1016000000	-0,0001
Fri, 06 Oct 2017 03:54:29 +0000	0,1017000000	-0,0004
Tue, 03 Oct 2017 19:02:25 +0000	0,1021000000	+0,0005
Thu, 28 Sep 2017 08:08:18 +0000	0,1016000000	-0,0015
Sun, 24 Sep 2017 15:20:09 +0000	0,1031000000	+0,0016
Thu, 21 Sep 2017 01:01:08 +0000	0,1015000000	-0,0021
Tue, 19 Sep 2017 18:42:33 +0000	0,1036000000	+0,0017
Sun, 17 Sep 2017 04:08:50 +0000	0,1019000000	-0,0006
Sat, 09 Sep 2017 16:26:48 +0000	0,1025000000	+0,0003
Thu, 07 Sep 2017 23:17:01 +0000	0,1022000000	0
Sun, 03 Sep 2017 00:29:32 +0000	0,1022000000	-0,0013
Wed, 30 Aug 2017 07:35:20 +0000	0,1035000000	0
Mon, 28 Aug 2017 08:13:59 +0000	0,1035000000	+0,0009
Thu, 24 Aug 2017 23:34:17 +0000	0,1026000000	-0,0009
Tue, 22 Aug 2017 18:20:12 +0000	0,1035000000	0
Sat, 19 Aug 2017 18:24:22 +0000	0,1035000000	0
Fri, 18 Aug 2017 22:05:57 +0000	0,1035000000	0
Wed, 16 Aug 2017 03:58:06 +0000	0,1035000000	0
Thu, 10 Aug 2017 15:24:11 +0000	0,1035000000	+0,0008
Wed, 09 Aug 2017 02:29:13 +0000	0,1027000000	-0,0003
Tue, 08 Aug 2017 20:06:53 +0000	0,1030000000	-0,0002
Sun, 06 Aug 2017 00:19:17 +0000	0,1032000000	-0,0004
Sun, 30 Jul 2017 20:13:45 +0000	0,1036000000	+0,0003
Sat, 29 Jul 2017 13:30:27 +0000	0,1033000000	0
Fri, 28 Jul 2017 21:32:18 +0000	0,1033000000	0
Thu, 27 Jul 2017 21:56:44 +0000	0,1033000000	-0,0002
Wed, 26 Jul 2017 19:40:31 +0000	0,1035000000	0
Tue, 25 Jul 2017 10:11:12 +0000	0,1035000000	0
Mon, 24 Jul 2017 05:34:25 +0000	0,1035000000	+0,0002
Sun, 23 Jul 2017 00:47:11 +0000	0,1033000000	0
Fri, 21 Jul 2017 20:18:32 +0000	0,1033000000	-0,0003
Thu, 20 Jul 2017 06:04:58 +0000	0,1036000000	0
Tue, 18 Jul 2017 15:02:11 +0000	0,1036000000	+0,0008
Sun, 16 Jul 2017 17:35:41 +0000	0,1028000000	+0,0002
Sun, 16 Jul 2017 05:10:11 +0000	0,1026000000	-0,0009
Wed, 12 Jul 2017 11:01:48 +0000	0,1035000000	+0,0013
Tue, 11 Jul 2017 15:57:12 +0000	0,1022000000	-0,0014
Mon, 10 Jul 2017 09:08:35 +0000	0,1036000000	+0,0001
Thu, 06 Jul 2017 02:39:18 +0000	0,1035000000	-0,0001
Tue, 04 Jul 2017 01:59:43 +0000	0,1036000000	-0,0001
Mon, 03 Jul 2017 18:23:44 +0000	0,1037000000	+0,0022
Mon, 03 Jul 2017 05:18:18 +0000	0,1015000000	0
Fri, 30 Jun 2017 20:20:29 +0000	0,1015000000	10
Fri, 30 Jun 2017 02:05:28 +0000	0,1016000000	0
Thu, 29 Jun 2017 02:57:24 +0000	0,1016000000	-0,0003
Wed, 28 Jun 2017 18:47:18 +0000	0,1019000000	-0,0006
Sun, 25 Jun 2017 14:05:34 +0000	0,1025000000	0
Sat, 24 Jun 2017 10:14:41 +0000	0,1025000000	-0,0002
Tue, 20 Jun 2017 09:06:14 +0000	0,1027000000	0
Tue, 20 Jun 2017 04:23:19 +0000	0,1027000000	-0,0001
Thu, 15 Jun 2017 19:48:26 +0000	0,1028000000	-0,0002
Wed, 14 Jun 2017 23:36:48 +0000	0,1030000000	+10
Mon, 12 Jun 2017 20:31:03 +0000	0,1029000000	-0,0004
Sun, 11 Jun 2017 19:55:14 +0000	0,1033000000	+0,0003
Sat, 10 Jun 2017 21:27:31 +0000	0,1030000000	-0,0005
Thu, 08 Jun 2017 08:32:08 +0000	0,1035000000	+10
Sun, 04 Jun 2017 02:15:10 +0000	0,1034000000	0
Sat, 03 Jun 2017 15:58:49 +0000	0,1034000000	+0,0001
Mon, 29 May 2017 00:32:12 +0000	0,1033000000	0
Sat, 27 May 2017 08:20:37 +0000	0,1033000000	0
Sat, 27 May 2017 03:08:00 +0000	0,1033000000	-0,0001
Wed, 24 May 2017 21:22:23 +0000	0,1034000000	10
Sun, 14 May 2017 12:35:13 +0000	0,1035000000	0
Sat, 13 May 2017 10:11:42 +0000	0,1035000000	+10
Wed, 10 May 2017 15:00:30 +0000	0,1034000000	10
Tue, 09 May 2017 23:20:06 +0000	0,1035000000	+10
Tue, 09 May 2017 14:56:35 +0000	0,1034000000	10
Fri, 05 May 2017 18:03:21 +0000	0,1035000000	0
Mon, 01 May 2017 18:37:45 +0000	0,1035000000	0
Fri, 28 Apr 2017 12:31:14 +0000	0,1035000000	0
Mon, 24 Apr 2017 09:07:00 +0000	0,1035000000	+10
Sun, 23 Apr 2017 12:13:56 +0000	0,1034000000	0
Sun, 23 Apr 2017 07:17:31 +0000	0,1034000000	0
Sun, 23 Apr 2017 01:50:08 +0000	0,1034000000	10
Fri, 21 Apr 2017 19:15:37 +0000	0,1035000000	+10
Thu, 20 Apr 2017 20:32:08 +0000	0,1034000000	10
Wed, 19 Apr 2017 07:37:13 +0000	0,1035000000	-0,0001
Wed, 12 Apr 2017 05:47:43 +0000	0,1036000000	0
Sat, 08 Apr 2017 19:57:16 +0000	0,1036000000	+0,0003
Fri, 07 Apr 2017 00:16:54 +0000	0,1033000000	-0,0002
Thu, 06 Apr 2017 16:44:44 +0000	0,1035000000	0
Wed, 05 Apr 2017 20:35:46 +0000	0,1035000000	-0,0001
Wed, 05 Apr 2017 10:26:59 +0000	0,1036000000	+0,0003
Wed, 05 Apr 2017 03:24:17 +0000	0,1033000000	-0,0002
Tue, 04 Apr 2017 20:08:34 +0000	0,1035000000	0
Tue, 04 Apr 2017 05:41:02 +0000	0,1035000000	0
Mon, 03 Apr 2017 18:37:52 +0000	0,1035000000	+0,0002
Sun, 02 Apr 2017 23:37:18 +0000	0,1033000000	-0,0001
Fri, 31 Mar 2017 22:36:52 +0000	0,1034000000	10
Wed, 29 Mar 2017 11:22:18 +0000	0,1035000000	+10
Thu, 23 Mar 2017 14:35:46 +0000	0,1034000000	10
Tue, 21 Mar 2017 20:36:30 +0000	0,1035000000	0
Tue, 21 Mar 2017 15:41:28 +0000	0,1035000000	0
Mon, 20 Mar 2017 20:09:29 +0000	0,1035000000	+10
Sat, 18 Mar 2017 20:54:37 +0000	0,1034000000	0
Sat, 18 Mar 2017 01:28:27 +0000	0,1034000000	10
Thu, 16 Mar 2017 04:41:03 +0000	0,1035000000	+0,0002
Wed, 15 Mar 2017 23:26:54 +0000	0,1033000000	-0,0002
Sun, 12 Mar 2017 18:02:34 +0000	0,1035000000	+10
Fri, 10 Mar 2017 21:30:00 +0000	0,1034000000	10
Thu, 09 Mar 2017 13:34:26 +0000	0,1035000000	+10
Wed, 08 Mar 2017 15:39:30 +0000	0,1034000000	+0,0001
Wed, 08 Mar 2017 01:15:35 +0000	0,1033000000	-0,0001
Fri, 03 Mar 2017 22:53:38 +0000	0,1034000000	0
Wed, 01 Mar 2017 22:46:25 +0000	0,1034000000	0
Wed, 01 Mar 2017 15:31:35 +0000	0,1034000000	0
Tue, 28 Feb 2017 14:38:44 +0000	0,1034000000	10
Mon, 27 Feb 2017 14:47:24 +0000	0,1035000000	0
Sat, 25 Feb 2017 12:47:15 +0000	0,1035000000	0
Thu, 23 Feb 2017 20:32:30 +0000	0,1035000000	0
Thu, 23 Feb 2017 14:54:21 +0000	0,1035000000	0
Wed, 22 Feb 2017 11:27:05 +0000	0,1035000000	0
Sat, 18 Feb 2017 23:39:39 +0000	0,1035000000	0
Thu, 16 Feb 2017 21:31:41 +0000	0,1035000000	+10
Thu, 16 Feb 2017 16:34:54 +0000	0,1034000000	10
Thu, 09 Feb 2017 09:53:29 +0000	0,1035000000	0
Fri, 03 Feb 2017 07:55:00 +0000	0,1035000000	0
Wed, 01 Feb 2017 14:39:43 +0000	0,1035000000	+0,0002
Wed, 01 Feb 2017 01:13:08 +0000	0,1033000000	-0,0001
Mon, 30 Jan 2017 23:44:11 +0000	0,1034000000	10
Mon, 30 Jan 2017 09:25:11 +0000	0,1035000000	0
Sun, 29 Jan 2017 18:55:26 +0000	0,1035000000	0
Sun, 29 Jan 2017 15:15:52 +0000	0,1035000000	0
Sun, 29 Jan 2017 10:21:08 +0000	0,1035000000	0
Sat, 28 Jan 2017 13:56:07 +0000	0,1035000000	+10
Fri, 27 Jan 2017 21:07:05 +0000	0,1034000000	10
Thu, 26 Jan 2017 06:17:44 +0000	0,1035000000	0
Mon, 23 Jan 2017 21:58:14 +0000	0,1035000000	0
Mon, 23 Jan 2017 18:37:07 +0000	0,1035000000	0
Sat, 21 Jan 2017 21:35:42 +0000	0,1035000000	0
Thu, 19 Jan 2017 05:49:20 +0000	0,1035000000	+10
Fri, 13 Jan 2017 02:17:39 +0000	0,1034000000	10
Tue, 10 Jan 2017 10:51:48 +0000	0,1035000000	+0,0002
Mon, 09 Jan 2017 22:17:31 +0000	0,1033000000	-0,0002
Mon, 09 Jan 2017 17:47:23 +0000	0,1035000000	-0,0001
Sat, 07 Jan 2017 21:50:47 +0000	0,1036000000	0
Sat, 07 Jan 2017 05:26:39 +0000	0,1036000000	0
Sat, 07 Jan 2017 01:29:11 +0000	0,1036000000	+0,0001
Fri, 06 Jan 2017 17:31:15 +0000	0,1035000000	-0,0001
Fri, 06 Jan 2017 11:21:11 +0000	0,1036000000	+0,0001
Thu, 05 Jan 2017 21:09:37 +0000	0,1035000000	-0,0001
Thu, 05 Jan 2017 09:42:57 +0000	0,1036000000	+0,0003
Wed, 04 Jan 2017 03:46:27 +0000	0,1033000000	-0,0003
Tue, 03 Jan 2017 11:15:27 +0000	0,1036000000	0
Tue, 03 Jan 2017 07:38:39 +0000	0,1036000000	+0,0003
Mon, 02 Jan 2017 01:49:00 +0000	0,1033000000	-0,0001
Sat, 31 Dec 2016 22:12:28 +0000	0,1034000000	0
Sat, 31 Dec 2016 03:00:23 +0000	0,1034000000	10
Fri, 30 Dec 2016 19:17:40 +0000	0,1035000000	0
Thu, 29 Dec 2016 11:04:06 +0000	0,1035000000	0
Wed, 28 Dec 2016 05:20:12 +0000	0,1035000000	+10
Tue, 27 Dec 2016 21:32:24 +0000	0,1034000000	10
Mon, 26 Dec 2016 07:18:48 +0000	0,1035000000	0
Sun, 25 Dec 2016 11:51:48 +0000	0,1035000000	0
Sun, 25 Dec 2016 06:45:29 +0000	0,1035000000	0
Sun, 25 Dec 2016 00:50:11 +0000	0,1035000000	0
Fri, 23 Dec 2016 15:46:36 +0000	0,1035000000	0
Wed, 21 Dec 2016 20:09:54 +0000	0,1035000000	0
Mon, 19 Dec 2016 04:56:22 +0000	0,1035000000	0
Mon, 19 Dec 2016 00:17:23 +0000	0,1035000000	+10
Sat, 17 Dec 2016 07:29:30 +0000	0,1034000000	+0,0001
Fri, 16 Dec 2016 01:59:00 +0000	0,1033000000	-0,0002
Tue, 13 Dec 2016 16:24:44 +0000	0,1035000000	+10
Sat, 10 Dec 2016 08:10:32 +0000	0,1034000000	10
Fri, 09 Dec 2016 11:40:20 +0000	0,1035000000	+10
Thu, 08 Dec 2016 17:06:25 +0000	0,1034000000	10
Thu, 08 Dec 2016 06:03:33 +0000	0,1035000000	0
Wed, 07 Dec 2016 04:05:38 +0000	0,1035000000	0
Mon, 05 Dec 2016 08:02:26 +0000	0,1035000000	0
Sat, 03 Dec 2016 23:55:54 +0000	0,1035000000	0
Fri, 02 Dec 2016 13:46:16 +0000	0,1035000000	0
Thu, 01 Dec 2016 12:00:50 +0000	0,1035000000	0
Wed, 30 Nov 2016 15:48:54 +0000	0,1035000000	0
Wed, 30 Nov 2016 12:28:44 +0000	0,1035000000	0
Sun, 27 Nov 2016 14:43:29 +0000	0,1035000000	0
Sun, 27 Nov 2016 09:23:20 +0000	0,1035000000	0
Sun, 27 Nov 2016 03:39:59 +0000	0,1035000000	0
Fri, 25 Nov 2016 12:28:24 +0000	0,1035000000	0
Fri, 25 Nov 2016 07:05:17 +0000	0,1035000000	0
Thu, 24 Nov 2016 03:41:15 +0000	0,1035000000	0
Sun, 20 Nov 2016 06:48:23 +0000	0,1035000000	0
Sat, 19 Nov 2016 21:17:04 +0000	0,1035000000	0
Sat, 19 Nov 2016 02:52:05 +0000	0,1035000000	0
Fri, 18 Nov 2016 22:09:16 +0000	0,1035000000	-0,0001
Tue, 15 Nov 2016 19:14:35 +0000	0,1036000000	0
Mon, 14 Nov 2016 19:52:27 +0000	0,1036000000	+0,0001
Mon, 14 Nov 2016 10:25:43 +0000	0,1035000000	-0,0001
Wed, 09 Nov 2016 15:59:51 +0000	0,1036000000	+0,0001
Wed, 09 Nov 2016 03:31:30 +0000	0,1035000000	-0,0001
Mon, 07 Nov 2016 23:15:40 +0000	0,1036000000	+0,0001
Sun, 06 Nov 2016 01:28:56 +0000	0,1035000000	-0,0001
Fri, 04 Nov 2016 06:56:20 +0000	0,1036000000	+0,0001
Tue, 01 Nov 2016 21:09:35 +0000	0,1035000000	0
Sat, 29 Oct 2016 16:18:29 +0000	0,1035000000	-0,0001
Tue, 25 Oct 2016 16:27:09 +0000	0,1036000000	0
Mon, 24 Oct 2016 21:40:20 +0000	0,1036000000	+0,0001
Sat, 22 Oct 2016 12:18:33 +0000	0,1035000000	0
Fri, 21 Oct 2016 23:47:03 +0000	0,1035000000	0
Fri, 21 Oct 2016 15:08:35 +0000	0,1035000000	0
Tue, 18 Oct 2016 21:51:46 +0000	0,1035000000	-0,0001
Mon, 17 Oct 2016 18:49:28 +0000	0,1036000000	+0,0001
Fri, 14 Oct 2016 00:29:50 +0000	0,1035000000	0
Thu, 13 Oct 2016 19:45:17 +0000	0,1035000000	0
Thu, 13 Oct 2016 10:02:57 +0000	0,1035000000	0
Sun, 09 Oct 2016 13:02:50 +0000	0,1035000000	0
Thu, 06 Oct 2016 18:25:18 +0000	0,1035000000	0
Tue, 04 Oct 2016 00:12:46 +0000	0,1035000000	0
Mon, 03 Oct 2016 07:44:13 +0000	0,1035000000	0
Fri, 30 Sep 2016 10:11:49 +0000	0,1035000000	-0,0001
Fri, 30 Sep 2016 06:08:21 +0000	0,1036000000	+0,0001
Thu, 29 Sep 2016 08:26:20 +0000	0,1035000000	0
Wed, 28 Sep 2016 11:51:26 +0000	0,1035000000	0
Tue, 27 Sep 2016 07:05:01 +0000	0,1035000000	0
Sat, 24 Sep 2016 16:38:52 +0000	0,1035000000	0
Mon, 19 Sep 2016 00:49:23 +0000	0,1035000000	0
Sat, 17 Sep 2016 11:19:10 +0000	0,1035000000	0
Thu, 15 Sep 2016 16:35:25 +0000	0,1035000000	+10
Wed, 14 Sep 2016 04:39:07 +0000	0,1034000000	10
Sat, 10 Sep 2016 14:50:34 +0000	0,1035000000	0
Fri, 02 Sep 2016 10:34:46 +0000	0,1035000000	0
Tue, 30 Aug 2016 11:08:58 +0000	0,1035000000	0
Sun, 28 Aug 2016 07:56:39 +0000	0,1035000000	-0,0001
Fri, 26 Aug 2016 07:18:19 +0000	0,1036000000	+0,0001
Tue, 23 Aug 2016 03:25:42 +0000	0,1035000000	-0,0001
Wed, 17 Aug 2016 11:43:41 +0000	0,1036000000	+0,0001
Sun, 14 Aug 2016 10:57:47 +0000	0,1035000000	0
Fri, 12 Aug 2016 13:54:48 +0000	0,1035000000	0
Thu, 04 Aug 2016 07:54:23 +0000	0,1035000000	+10
Tue, 02 Aug 2016 23:43:38 +0000	0,1034000000	10
Thu, 28 Jul 2016 19:49:07 +0000	0,1035000000	0
Thu, 28 Jul 2016 10:11:47 +0000	0,1035000000	-0,0001
Mon, 18 Jul 2016 17:17:16 +0000	0,1036000000	0
Sun, 17 Jul 2016 17:56:08 +0000	0,1036000000	0
Fri, 15 Jul 2016 17:22:03 +0000	0,1036000000	0
Mon, 11 Jul 2016 15:49:30 +0000	0,1036000000	-0,0002
Thu, 30 Jun 2016 18:48:18 +0000	0,1038000000	+0,0002
Thu, 23 Jun 2016 07:48:02 +0000	0,1036000000	+0,0001
Sat, 18 Jun 2016 18:21:23 +0000	0,1035000000	-0,0001
Thu, 16 Jun 2016 21:10:19 +0000	0,1036000000	+0,0001
Wed, 15 Jun 2016 22:08:36 +0000	0,1035000000	-0,0001
Tue, 14 Jun 2016 17:06:56 +0000	0,1036000000	+0,0001
Mon, 13 Jun 2016 19:10:19 +0000	0,1035000000	-0,0001
Sat, 11 Jun 2016 12:36:25 +0000	0,1036000000	0
Fri, 10 Jun 2016 23:57:00 +0000	0,1036000000	0
Fri, 10 Jun 2016 12:56:08 +0000	0,1036000000	-0,0003
Fri, 10 Jun 2016 01:32:07 +0000	0,1039000000	+0,0003
Thu, 09 Jun 2016 15:58:09 +0000	0,1036000000	0
Fri, 03 Jun 2016 02:27:36 +0000	0,1036000000	0
Thu, 02 Jun 2016 20:40:25 +0000	0,1036000000	0
Wed, 01 Jun 2016 10:21:22 +0000	0,1036000000	+0,0001
Thu, 26 May 2016 04:32:00 +0000	0,1035000000	0
Tue, 24 May 2016 18:28:56 +0000	0,1035000000	0
Sat, 21 May 2016 02:15:43 +0000	0,1035000000	-0,0001
Fri, 20 May 2016 16:50:11 +0000	0,1036000000	0
Wed, 18 May 2016 01:04:39 +0000	0,1036000000	0
Sun, 15 May 2016 08:31:32 +0000	0,1036000000	0
Mon, 09 May 2016 20:36:01 +0000	0,1036000000	+0,0001
Sun, 08 May 2016 11:45:15 +0000	0,1035000000	0
Fri, 06 May 2016 00:01:53 +0000	0,1035000000	-0,0001
Tue, 03 May 2016 16:32:21 +0000	0,1036000000	0
Mon, 02 May 2016 20:52:53 +0000	0,1036000000	+0,0007
Mon, 02 May 2016 03:33:08 +0000	0,1029000000	-0,0007
Sun, 01 May 2016 18:32:35 +0000	0,1036000000	0
Sat, 30 Apr 2016 03:31:18 +0000	0,1036000000	+0,0001
Fri, 29 Apr 2016 00:49:20 +0000	0,1035000000	0
Wed, 27 Apr 2016 08:05:39 +0000	0,1035000000	0
Sat, 23 Apr 2016 12:25:50 +0000	0,1035000000	-0,0001
Thu, 21 Apr 2016 07:38:23 +0000	0,1036000000	+0,0001
Sun, 17 Apr 2016 07:45:19 +0000	0,1035000000	0
Thu, 14 Apr 2016 08:35:04 +0000	0,1035000000	0
Wed, 13 Apr 2016 21:26:28 +0000	0,1035000000	0
Sun, 10 Apr 2016 23:52:42 +0000	0,1035000000	0
Sun, 10 Apr 2016 14:02:23 +0000	0,1035000000	-0,0001
Mon, 04 Apr 2016 07:55:41 +0000	0,1036000000	0
Sun, 03 Apr 2016 20:50:46 +0000	0,1036000000	0
Sun, 03 Apr 2016 02:10:36 +0000	0,1036000000	0
Thu, 31 Mar 2016 02:33:37 +0000	0,1036000000	+0,0001
Tue, 29 Mar 2016 19:07:27 +0000	0,1035000000	-0,0001
Tue, 29 Mar 2016 15:59:03 +0000	0,1036000000	+0,0001
Thu, 24 Mar 2016 22:26:50 +0000	0,1035000000	0
Mon, 21 Mar 2016 22:44:32 +0000	0,1035000000	0
Sun, 20 Mar 2016 02:09:59 +0000	0,1035000000	0
Sat, 19 Mar 2016 15:07:23 +0000	0,1035000000	0
Sat, 19 Mar 2016 01:50:49 +0000	0,1035000000	0
Thu, 17 Mar 2016 03:35:45 +0000	0,1035000000	0
Wed, 16 Mar 2016 03:53:41 +0000	0,1035000000	0
Tue, 15 Mar 2016 07:41:55 +0000	0,1035000000	0
Mon, 14 Mar 2016 11:36:35 +0000	0,1035000000	0
Mon, 14 Mar 2016 00:50:42 +0000	0,1035000000	0
Sun, 13 Mar 2016 16:22:21 +0000	0,1035000000	0
Wed, 09 Mar 2016 15:20:43 +0000	0,1035000000	0
Wed, 09 Mar 2016 03:47:05 +0000	0,1035000000	0
Mon, 29 Feb 2016 19:45:54 +0000	0,1035000000	0
Tue, 23 Feb 2016 09:57:48 +0000	0,1035000000	0
Sun, 21 Feb 2016 06:55:42 +0000	0,1035000000	0
Fri, 19 Feb 2016 23:29:01 +0000	0,1035000000	-0,0001
Tue, 16 Feb 2016 11:03:17 +0000	0,1036000000	+0,0001
Mon, 15 Feb 2016 16:19:44 +0000	0,1035000000	-0,0001
Mon, 15 Feb 2016 08:26:28 +0000	0,1036000000	0
Thu, 11 Feb 2016 07:03:03 +0000	0,1036000000	0
Wed, 10 Feb 2016 08:06:51 +0000	0,1036000000	0
Sun, 07 Feb 2016 19:01:40 +0000	0,1036000000	0
Tue, 02 Feb 2016 11:52:24 +0000	0,1036000000	0
Thu, 28 Jan 2016 11:00:48 +0000	0,1036000000	+0,0001
Wed, 27 Jan 2016 15:52:38 +0000	0,1035000000	+10
Mon, 18 Jan 2016 00:16:28 +0000	0,1034000000	-0,0002
Thu, 14 Jan 2016 19:28:00 +0000	0,1036000000	+0,0002
Thu, 14 Jan 2016 03:01:37 +0000	0,1034000000	0
Wed, 13 Jan 2016 18:08:12 +0000	0,1034000000	-0,0002
Tue, 12 Jan 2016 12:09:19 +0000	0,1036000000	+0,0001
Mon, 11 Jan 2016 19:30:14 +0000	0,1035000000	+10
Sat, 09 Jan 2016 23:20:54 +0000	0,1034000000	0
Sat, 09 Jan 2016 05:55:14 +0000	0,1034000000	10
Mon, 04 Jan 2016 17:16:07 +0000	0,1035000000	-0,0001
Thu, 31 Dec 2015 11:59:19 +0000	0,1036000000	0
Thu, 24 Dec 2015 04:24:54 +0000	0,1036000000	-0,0001
Wed, 23 Dec 2015 12:17:40 +0000	0,1037000000	+0,0002
Tue, 22 Dec 2015 20:17:25 +0000	0,1035000000	-0,0001
Sun, 20 Dec 2015 23:34:48 +0000	0,1036000000	0
Sat, 19 Dec 2015 23:49:08 +0000	0,1036000000	0
Sat, 19 Dec 2015 05:24:30 +0000	0,1036000000	0
Wed, 16 Dec 2015 14:04:43 +0000	0,1036000000	+0,0001
Wed, 16 Dec 2015 00:01:11 +0000	0,1035000000	-0,0001
Mon, 14 Dec 2015 12:34:11 +0000	0,1036000000	0
Sat, 12 Dec 2015 09:41:26 +0000	0,1036000000	0
Tue, 08 Dec 2015 13:03:10 +0000	0,1036000000	0
Sun, 06 Dec 2015 12:52:43 +0000	0,1036000000	+0,0002
Mon, 23 Nov 2015 17:53:06 +0000	0,1034000000	-0,0003
Fri, 20 Nov 2015 15:52:43 +0000	0,1037000000	+0,0001
Fri, 20 Nov 2015 06:13:39 +0000	0,1036000000	+0,0005
Tue, 17 Nov 2015 22:15:06 +0000	0,1031000000	-0,0005
Mon, 16 Nov 2015 16:52:24 +0000	0,1036000000	0
Mon, 16 Nov 2015 06:43:44 +0000	0,1036000000	0
Sat, 14 Nov 2015 02:28:55 +0000	0,1036000000	+0,0001
Thu, 12 Nov 2015 23:06:15 +0000	0,1035000000	-0,0001
Sat, 07 Nov 2015 20:17:43 +0000	0,1036000000	0
Thu, 05 Nov 2015 19:05:39 +0000	0,1036000000	0
Sat, 31 Oct 2015 19:36:11 +0000	0,1036000000	0
Fri, 30 Oct 2015 03:44:50 +0000	0,1036000000	+0,0001
Tue, 27 Oct 2015 05:34:58 +0000	0,1035000000	0
Sat, 24 Oct 2015 11:08:34 +0000	0,1035000000	-0,0001
Sat, 17 Oct 2015 03:53:06 +0000	0,1036000000	0
Mon, 05 Oct 2015 19:36:16 +0000	0,1036000000	0
Fri, 02 Oct 2015 04:51:19 +0000	0,1036000000	0
Wed, 30 Sep 2015 20:46:55 +0000	0,1036000000	0
Wed, 30 Sep 2015 13:14:45 +0000	0,1036000000	0
Sat, 19 Sep 2015 16:15:41 +0000	0,1036000000	0
Thu, 17 Sep 2015 22:55:41 +0000	0,1036000000	0
Wed, 16 Sep 2015 16:25:00 +0000	0,1036000000	0
Sat, 12 Sep 2015 00:49:09 +0000	0,1036000000	-0,0001
Wed, 09 Sep 2015 02:37:06 +0000	0,1037000000	0
Sat, 05 Sep 2015 20:02:06 +0000	0,1037000000	+0,0001
Mon, 31 Aug 2015 04:15:09 +0000	0,1036000000	-0,0001
Mon, 24 Aug 2015 22:16:53 +0000	0,1037000000	0
Sat, 22 Aug 2015 03:37:52 +0000	0,1037000000	+0,0001
Sat, 15 Aug 2015 23:02:36 +0000	0,1036000000	+0,0001
Sat, 08 Aug 2015 11:48:19 +0000	0,1035000000	0
Thu, 06 Aug 2015 10:39:20 +0000	0,1035000000	-0,0001
Sun, 02 Aug 2015 00:42:55 +0000	0,1036000000	0
Thu, 30 Jul 2015 07:55:39 +0000	0,1036000000	0
Wed, 29 Jul 2015 21:41:08 +0000	0,1036000000	+0,0001
Wed, 29 Jul 2015 03:25:25 +0000	0,1035000000	0
Sat, 25 Jul 2015 15:00:48 +0000	0,1035000000	0
Thu, 23 Jul 2015 11:01:10 +0000	0,1035000000	-0,0001
Thu, 16 Jul 2015 12:57:39 +0000	0,1036000000	0
Thu, 16 Jul 2015 02:57:54 +0000	0,1036000000	+0,0001
Sat, 04 Jul 2015 05:05:25 +0000	0,1035000000	0
Thu, 02 Jul 2015 17:46:41 +0000	0,1035000000	0
Thu, 02 Jul 2015 05:32:32 +0000	0,1035000000	0
Fri, 26 Jun 2015 08:26:25 +0000	0,1035000000	-0,0001
Sat, 20 Jun 2015 00:37:50 +0000	0,1036000000	0
Fri, 19 Jun 2015 16:38:17 +0000	0,1036000000	0
Thu, 18 Jun 2015 03:22:28 +0000	0,1036000000	0
Wed, 17 Jun 2015 20:21:14 +0000	0,1036000000	+0,0001
Mon, 15 Jun 2015 15:50:01 +0000	0,1035000000	0
Sat, 13 Jun 2015 20:56:47 +0000	0,1035000000	0
Sat, 13 Jun 2015 04:47:41 +0000	0,1035000000	0
Fri, 12 Jun 2015 11:41:20 +0000	0,1035000000	-0,0001
Thu, 11 Jun 2015 21:31:40 +0000	0,1036000000	0
Tue, 09 Jun 2015 04:18:47 +0000	0,1036000000	0
Sun, 07 Jun 2015 08:52:07 +0000	0,1036000000	0
Sat, 06 Jun 2015 17:46:15 +0000	0,1036000000	0
Wed, 03 Jun 2015 23:49:56 +0000	0,1036000000	0
Mon, 01 Jun 2015 13:32:14 +0000	0,1036000000	0
Wed, 27 May 2015 15:54:36 +0000	0,1036000000	0
Tue, 26 May 2015 23:03:11 +0000	0,1036000000	0
Mon, 25 May 2015 02:28:19 +0000	0,1036000000	0
Sat, 23 May 2015 05:16:51 +0000	0,1036000000	0
Fri, 22 May 2015 11:48:22 +0000	0,1036000000	0
Mon, 18 May 2015 11:30:26 +0000	0,1036000000	+0,0001
Sat, 16 May 2015 19:15:09 +0000	0,1035000000	0
Sat, 16 May 2015 08:55:55 +0000	0,1035000000	-0,0001
Thu, 14 May 2015 05:56:39 +0000	0,1036000000	0
Mon, 04 May 2015 17:32:33 +0000	0,1036000000	0
Sun, 26 Apr 2015 05:30:44 +0000	0,1036000000	0
Thu, 23 Apr 2015 06:10:09 +0000	0,1036000000	0
Thu, 23 Apr 2015 02:44:54 +0000	0,1036000000	0
Wed, 15 Apr 2015 10:05:02 +0000	0,1036000000	0
Sat, 11 Apr 2015 23:13:01 +0000	0,1036000000	0
Fri, 10 Apr 2015 21:43:41 +0000	0,1036000000	0
Sat, 28 Mar 2015 02:00:05 +0000	0,1036000000	+0,0001
Fri, 20 Mar 2015 06:38:03 +0000	0,1035000000	-0,0001
Tue, 17 Mar 2015 01:14:03 +0000	0,1036000000	+0,0001
Thu, 12 Mar 2015 20:14:06 +0000	0,1035000000	0
Wed, 11 Mar 2015 21:48:00 +0000	0,1035000000	-0,0001
Wed, 11 Mar 2015 05:53:40 +0000	0,1036000000	+0,0001
Tue, 10 Mar 2015 05:57:21 +0000	0,1035000000	0
Mon, 09 Mar 2015 11:45:13 +0000	0,1035000000	0
Fri, 06 Mar 2015 05:39:22 +0000	0,1035000000	0
Thu, 05 Mar 2015 04:51:24 +0000	0,1035000000	0
Tue, 03 Mar 2015 10:30:05 +0000	0,1035000000	0
Mon, 02 Mar 2015 08:40:08 +0000	0,1035000000	0
Wed, 18 Feb 2015 08:17:51 +0000	0,1035000000	-0,0001
Sat, 14 Feb 2015 00:51:49 +0000	0,1036000000	+0,0001
Fri, 13 Feb 2015 07:11:48 +0000	0,1035000000	-0,0001
Fri, 06 Feb 2015 15:39:25 +0000	0,1036000000	+0,0001
Tue, 03 Feb 2015 14:00:11 +0000	0,1035000000	0
Mon, 26 Jan 2015 10:58:51 +0000	0,1035000000	0
Wed, 21 Jan 2015 01:44:50 +0000	0,1035000000	-0,0001
Tue, 20 Jan 2015 21:46:26 +0000	0,1036000000	+0,0001
Sun, 18 Jan 2015 17:48:22 +0000	0,1035000000	-0,0001
Wed, 14 Jan 2015 20:00:53 +0000	0,1036000000	0
Sun, 28 Dec 2014 16:09:18 +0000	0,1036000000	0
Sat, 27 Dec 2014 12:03:20 +0000	0,1036000000	+0,0001
Tue, 16 Dec 2014 23:31:08 +0000	0,1035000000	0
Sat, 13 Dec 2014 17:42:34 +0000	0,1035000000	0
Sun, 07 Dec 2014 00:02:07 +0000	0,1035000000	0
Fri, 05 Dec 2014 12:36:43 +0000	0,1035000000	-0,0001
Sun, 23 Nov 2014 21:19:02 +0000	0,1036000000	+0,0001
Sat, 22 Nov 2014 12:02:55 +0000	0,1035000000	-0,0001
Fri, 21 Nov 2014 05:17:36 +0000	0,1036000000	0
Thu, 20 Nov 2014 17:27:32 +0000	0,1036000000	0
Wed, 19 Nov 2014 04:58:44 +0000	0,1036000000	+0,0001
Thu, 13 Nov 2014 02:57:04 +0000	0,1035000000	-0,0001
Tue, 04 Nov 2014 04:58:01 +0000	0,1036000000	+0,0001
Sun, 02 Nov 2014 00:54:09 +0000	0,1035000000	0
Wed, 29 Oct 2014 14:38:33 +0000	0,1035000000	0
Tue, 28 Oct 2014 08:51:27 +0000	0,1035000000	0
Sun, 26 Oct 2014 21:07:18 +0000	0,1035000000	0
Sat, 25 Oct 2014 09:22:20 +0000	0,1035000000	0
Sun, 12 Oct 2014 05:44:12 +0000	0,1035000000	0
Thu, 25 Sep 2014 08:37:53 +0000	0,1035000000	0
Sat, 20 Sep 2014 17:48:25 +0000	0,1035000000	0
Wed, 17 Sep 2014 08:02:03 +0000	0,1035000000	0
Wed, 17 Sep 2014 00:40:09 +0000	0,1035000000	0
Sun, 14 Sep 2014 19:38:38 +0000	0,1035000000	0
Sat, 13 Sep 2014 00:30:02 +0000	0,1035000000	-0,0001
Sun, 07 Sep 2014 06:54:28 +0000	0,1036000000	+0,0001
Wed, 03 Sep 2014 11:49:58 +0000	0,1035000000	0
Wed, 27 Aug 2014 23:45:40 +0000	0,1035000000	0
Thu, 21 Aug 2014 18:50:22 +0000	0,1035000000	0
Sat, 16 Aug 2014 03:20:54 +0000	0,1035000000	-0,0001
Mon, 11 Aug 2014 15:44:56 +0000	0,1036000000	+0,0001
Mon, 11 Aug 2014 06:22:46 +0000	0,1035000000	-0,0001
Sat, 05 Jul 2014 12:12:36 +0000	0,1036000000	0
Sun, 08 Jun 2014 11:23:08 +0000	0,1036000000	+0,0001
Wed, 23 Apr 2014 07:49:49 +0000	0,1035000000	-0,0001
Mon, 21 Apr 2014 06:54:21 +0000	0,1036000000	+0,0001
Thu, 17 Apr 2014 03:19:00 +0000	0,1035000000	0
Thu, 03 Apr 2014 20:06:32 +0000	0,1035000000	0
Thu, 03 Apr 2014 10:23:48 +0000	0,1035000000	0
Sun, 30 Mar 2014 00:35:11 +0000	0,1035000000	0
Wed, 26 Mar 2014 20:04:43 +0000	0,1035000000	0
Wed, 08 Jan 2014 03:38:41 +0000	0,1035000000	-0,0001
Mon, 06 Jan 2014 14:18:34 +0000	0,1036000000	+0,0001
Sun, 01 Dec 2013 17:09:43 +0000	0,1035000000	5,1434
Sat, 02 Nov 2013 15:09:14 +0000	0,1035514340	0
Sat, 02 Nov 2013 09:34:29 +0000	0,1035514340	+1,70595
Sat, 26 Oct 2013 18:46:42 +0000	0,1035343750	+8,294
Tue, 08 Oct 2013 21:11:59 +0000	0,1035260810	2,2337
Sun, 29 Sep 2013 16:27:33 +0000	0,1035484180	1,1593
Wed, 25 Sep 2013 19:15:46 +0000	0,1035600110	9,4000000006
Mon, 23 Sep 2013 17:14:47 +0000	0,1035601050	+2,5882
Sun, 01 Sep 2013 22:40:15 +0000	0,1035342230	2,4500000001
Wed, 21 Aug 2013 23:12:18 +0000	0,1035344680	+5,748
Thu, 15 Aug 2013 05:51:19 +0000	0,1035287200	0
Wed, 14 Aug 2013 09:00:57 +0000	0,1035287200	5,655
Mon, 05 Aug 2013 04:34:47 +0000	0,1035343750	0
Wed, 26 Jun 2013 18:13:12 +0000	0,1035343750	+5,655
Sun, 23 Jun 2013 14:56:11 +0000	0,1035287200	0
Sat, 22 Jun 2013 21:48:59 +0000	0,1035287200	0
Sun, 16 Jun 2013 21:48:01 +0000	0,1035287200	0
Sat, 15 Jun 2013 19:59:02 +0000	0,1035287200	0
Fri, 14 Jun 2013 21:44:08 +0000	0,1035287200	1,9981
Sat, 25 May 2013 20:03:48 +0000	0,1035487010	8,388
Tue, 07 May 2013 17:35:58 +0000	0,1035570890	+5,749
Wed, 17 Apr 2013 14:04:22 +0000	0,1035513400	0
Mon, 08 Apr 2013 03:38:52 +0000	0,1035513400	5,6599999999
Thu, 21 Mar 2013 21:07:24 +0000	0,1035519060	8,388
Fri, 08 Mar 2013 14:47:04 +0000	0,1035602940	+1,9981
Tue, 26 Feb 2013 22:47:58 +0000	0,1035403130	2,639
Thu, 21 Feb 2013 19:05:42 +0000	0,1035429520	8,482
Tue, 19 Feb 2013 05:59:47 +0000	0,1035514340	0
Mon, 18 Feb 2013 14:11:08 +0000	0,1035514340	+9,3999999992
Tue, 12 Feb 2013 07:46:40 +0000	0,1035513400	+5,655
Tue, 12 Feb 2013 01:38:21 +0000	0,1035456850	8,388
Sun, 10 Feb 2013 23:55:52 +0000	0,1035540730	8,954
Sat, 26 Jan 2013 17:43:19 +0000	0,1035630270	2,639
Mon, 21 Jan 2013 18:22:39 +0000	0,1035656660	+1,4232
Mon, 21 Jan 2013 08:02:51 +0000	0,1035514340	0
Fri, 18 Jan 2013 17:12:30 +0000	0,1035514340	2,639
Tue, 15 Jan 2013 13:20:10 +0000	0,1035540730	1,1687
Sat, 12 Jan 2013 03:49:12 +0000	0,1035657600	+1,461
Mon, 31 Dec 2012 03:35:18 +0000	0,1035511500	+1,112
Fri, 23 Nov 2012 04:59:15 +0000	0,1035400300	5,748
Thu, 22 Nov 2012 11:06:48 +0000	0,1035457780	+3,016
Tue, 06 Nov 2012 07:35:17 +0000	0,1035427620	2,84
Wed, 03 Oct 2012 23:43:47 +0000	0,1035430460	+3,016
Tue, 04 Sep 2012 13:30:59 +0000	0,1035400300	5,748
Sat, 01 Sep 2012 06:49:19 +0000	0,1035457780	+2,732
Wed, 22 Aug 2012 09:02:10 +0000	0,1035430460	1,1593
Tue, 29 May 2012 15:06:15 +0000	0,1035546390	+1,4799
Sat, 12 May 2012 02:29:50 +0000	0,1035398400	2,922
Sat, 05 May 2012 15:29:03 +0000	0,1035427620	+5,464
Wed, 18 Apr 2012 14:32:01 +0000	0,1035372980	8,67
Wed, 04 Apr 2012 23:38:11 +0000	0,1035459680	0
Thu, 29 Mar 2012 19:07:21 +0000	0,1035459680	+1,15
Tue, 13 Mar 2012 06:39:13 +0000	0,1035344680	1,395
Wed, 04 Jan 2012 08:08:06 +0000	0,1035484180	+8,295
Sat, 17 Dec 2011 18:55:54 +0000	0,1035401230	+8,387
Fri, 09 Dec 2011 05:00:14 +0000	0,1035317360	+1,7342
Mon, 19 Sep 2011 01:45:02 +0000	0,1035143940	0
Sun, 18 Sep 2011 22:43:41 +0000	0,1035143940	0

Please note that QAR to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 15:04:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Bahrain dinar exchange chart

Note: The Qatar riyal to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the QAR/BHD currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Bahrain dinar pair for a period of 2370 days.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.