Exchange Currency

QAR/BND


The exchange rate as of today for QAR/BND is QAR per BND, which means that with 100 Qatar riyals you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for QAR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or BND currencies.
  


QAR to BND exchange rate history

Date Exchange Rate Variation
decreased 0,3615000000 -0,001
decreased 0,3625000000 -0,0005
increased 0,3630000000 +0,0006
increased 0,3624000000 +0,0015
not_changed 0,3609000000 0
decreased 0,3609000000 -0,0114
increased 0,3723000000 +0,0129
decreased 0,3594000000 -0,0129
increased 0,3723000000 +0,0013
increased 0,3710000000 +0,0037
decreased 0,3673000000 -0,0052
increased 0,3725000000 +0,0069
not_changed 0,3656000000 0
decreased 0,3656000000 -0,007
increased 0,3726000000 +0,007
decreased 0,3656000000 -0,0042
increased 0,3698000000 +0,0055
decreased 0,3643000000 -0,0009
increased 0,3652000000 +0,0012
not_changed 0,3640000000 0
increased 0,3640000000 +0,0016
increased 0,3624000000 +0,0004
decreased 0,3620000000 -0,001
decreased 0,3630000000 -0,0049
not_changed 0,3679000000 0
increased 0,3679000000 +0,0008
decreased 0,3671000000 -0,0013
decreased 0,3684000000 -0,0014
decreased 0,3698000000 -0,0038
decreased 0,3736000000 -0,0005
decreased 0,3741000000 -0,0004
not_changed 0,3745000000 0
not_changed 0,3745000000 0
increased 0,3745000000 +0,0007
increased 0,3738000000 +0,0015
increased 0,3723000000 +0,0013
not_changed 0,3710000000 0
not_changed 0,3710000000 0
decreased 0,3710000000 -0,0026
increased 0,3736000000 +0,0036
decreased 0,3700000000 -0,0042
not_changed 0,3742000000 0
decreased 0,3742000000 -0,0006
decreased 0,3748000000 -0,0003
increased 0,3751000000 +0,0027
increased 0,3724000000 +0,0004
increased 0,3720000000 +0,0008
decreased 0,3712000000 -0,0017
increased 0,3729000000 +0,0005
increased 0,3724000000 +0,0009
decreased 0,3715000000 -0,0019
decreased 0,3734000000 -0,0023
decreased 0,3757000000 -0,004
not_changed 0,3797000000 0
not_changed 0,3797000000 0
increased 0,3797000000 +0,0003
decreased 0,3794000000 -0,0003
decreased 0,3797000000 -0,0001
increased 0,3798000000 +0,0127
decreased 0,3671000000 -0,0105
increased 0,3776000000 +0,0011
decreased 0,3765000000 -0,0003
not_changed 0,3768000000 0
increased 0,3768000000 +0,0015
decreased 0,3753000000 -0,004
increased 0,3793000000 +0,0011
decreased 0,3782000000 -0,0003
decreased 0,3785000000 -0,0022
increased 0,3807000000 +0,0005
not_changed 0,3802000000 0
decreased 0,3802000000 -0,0009
increased 0,3811000000 +0,0011
increased 0,3800000000 +0,0006
not_changed 0,3794000000 0
not_changed 0,3794000000 0
decreased 0,3794000000 -0,001
not_changed 0,3804000000 0
decreased 0,3804000000 -0,0036
increased 0,3840000000 +0,0007
not_changed 0,3833000000 0
increased 0,3833000000 +0,0008
decreased 0,3825000000 -0,0002
decreased 0,3827000000 -0,001
decreased 0,3837000000 -0,0004
increased 0,3841000000 +0,0006
decreased 0,3835000000 -0,0027
increased 0,3862000000 +0,0005
increased 0,3857000000 +0,0009
increased 0,3848000000 +0,0004
increased 0,3844000000 +0,0003
decreased 0,3841000000 10
increased 0,3842000000 +0,0006
decreased 0,3836000000 -0,0003
increased 0,3839000000 +0,0008
decreased 0,3831000000 -0,0013
increased 0,3844000000 +0,0003
decreased 0,3841000000 -0,0006
increased 0,3847000000 +0,0006
decreased 0,3841000000 -0,0011
decreased 0,3852000000 -0,0003
decreased 0,3855000000 -0,0025
decreased 0,3880000000 -0,0018
not_changed 0,3898000000 0
increased 0,3898000000 +0,0006
increased 0,3892000000 +0,0017
not_changed 0,3875000000 0
not_changed 0,3875000000 0
decreased 0,3875000000 -0,0008
increased 0,3883000000 +0,0009
increased 0,3874000000 +0,0029
decreased 0,3845000000 -0,0013
not_changed 0,3858000000 0
decreased 0,3858000000 -0,0045
increased 0,3903000000 +0,0013
decreased 0,3890000000 -0,0015
increased 0,3905000000 +0,0014
decreased 0,3891000000 -0,0006
increased 0,3897000000 +0,0002
increased 0,3895000000 +0,0029
decreased 0,3866000000 -0,0017
increased 0,3883000000 +0,0006
decreased 0,3877000000 -0,0055
not_changed 0,3932000000 0
not_changed 0,3932000000 0
increased 0,3932000000 +0,0009
increased 0,3923000000 +0,0004
decreased 0,3919000000 10
increased 0,3920000000 +0,0006
decreased 0,3914000000 -0,0035
increased 0,3949000000 +0,0007
increased 0,3942000000 +0,0003
decreased 0,3939000000 -0,0013
not_changed 0,3952000000 0
increased 0,3952000000 +0,0009
decreased 0,3943000000 -0,0041
increased 0,3984000000 +0,0008
increased 0,3976000000 +0,0007
decreased 0,3969000000 -0,0014
increased 0,3983000000 +0,0012
decreased 0,3971000000 10
not_changed 0,3972000000 0
not_changed 0,3972000000 0
decreased 0,3972000000 -0,0012
increased 0,3984000000 +0,0012
increased 0,3972000000 +0,0004
decreased 0,3968000000 -0,0009
increased 0,3977000000 +0,0009
increased 0,3968000000 +0,0048
decreased 0,3920000000 -0,0006
increased 0,3926000000 +0,0014
increased 0,3912000000 +0,0005
not_changed 0,3907000000 0
decreased 0,3907000000 -0,0014
increased 0,3921000000 +10
not_changed 0,3920000000 0
not_changed 0,3920000000 0
not_changed 0,3920000000 0
decreased 0,3920000000 -0,0007
increased 0,3927000000 +0,0018
increased 0,3909000000 +0,0001
increased 0,3908000000 +0,0014
increased 0,3894000000 +0,0024
increased 0,3870000000 +0,0191
not_changed 0,3679000000 0
decreased 0,3679000000 -0,0125
decreased 0,3804000000 -0,002
increased 0,3824000000 +0,0004
decreased 0,3820000000 -0,001
increased 0,3830000000 +0,002
not_changed 0,3810000000 0
increased 0,3810000000 +0,0009
increased 0,3801000000 +0,0006
increased 0,3795000000 +0,0022
increased 0,3773000000 +0,0002
increased 0,3771000000 +0,0029
decreased 0,3742000000 -0,0001
increased 0,3743000000 +0,0009
decreased 0,3734000000 10
increased 0,3735000000 +0,0008
not_changed 0,3727000000 0
decreased 0,3727000000 -0,0016
decreased 0,3743000000 -0,0003
not_changed 0,3746000000 0
not_changed 0,3746000000 0
not_changed 0,3746000000 0
not_changed 0,3746000000 0
increased 0,3746000000 +0,0049
not_changed 0,3697000000 0
decreased 0,3697000000 -0,0016
not_changed 0,3713000000 0
decreased 0,3713000000 -0,0005
decreased 0,3718000000 10
increased 0,3719000000 +0,001
increased 0,3709000000 +0,0024
decreased 0,3685000000 -0,0002
not_changed 0,3687000000 0
not_changed 0,3687000000 0
decreased 0,3687000000 -0,0002
not_changed 0,3689000000 0
increased 0,3689000000 +0,0015
decreased 0,3674000000 -0,0021
decreased 0,3695000000 -0,0016
decreased 0,3711000000 -0,0015
decreased 0,3726000000 -0,0011
increased 0,3737000000 +0,0014
decreased 0,3723000000 -0,001
increased 0,3733000000 +0,003
increased 0,3703000000 +0,0014
not_changed 0,3689000000 0
decreased 0,3689000000 -0,0011
decreased 0,3700000000 -0,0004
increased 0,3704000000 +0,0003
increased 0,3701000000 +0,0014
decreased 0,3687000000 -0,0027
decreased 0,3714000000 -0,0022
increased 0,3736000000 +0,0051
decreased 0,3685000000 -0,002
decreased 0,3705000000 10
decreased 0,3706000000 -0,0005
decreased 0,3711000000 -0,0014
increased 0,3725000000 +0,0005
decreased 0,3720000000 -0,0008
not_changed 0,3728000000 0
increased 0,3728000000 +0,0007
decreased 0,3721000000 -0,0061
not_changed 0,3782000000 0
increased 0,3782000000 +0,0002
decreased 0,3780000000 -0,0007
increased 0,3787000000 +0,0006
increased 0,3781000000 +0,0004
decreased 0,3777000000 -0,0019
decreased 0,3796000000 10
not_changed 0,3797000000 0
increased 0,3797000000 +0,0008
decreased 0,3789000000 -0,0003
increased 0,3792000000 +0,0028
decreased 0,3764000000 -0,0002
increased 0,3766000000 +0,001
decreased 0,3756000000 -0,0009
increased 0,3765000000 +0,0033
increased 0,3732000000 +10
increased 0,3731000000 +0,0045
decreased 0,3686000000 -0,0005
increased 0,3691000000 +0,0005
decreased 0,3686000000 -0,0013
decreased 0,3699000000 -0,0029
increased 0,3728000000 +0,0019
increased 0,3709000000 +0,0005
not_changed 0,3704000000 0
decreased 0,3704000000 -0,0009
increased 0,3713000000 +0,0002
not_changed 0,3711000000 0
increased 0,3711000000 +0,0012
decreased 0,3699000000 -0,0013
increased 0,3712000000 +0,0002
decreased 0,3710000000 -0,005
not_changed 0,3760000000 0
increased 0,3760000000 +0,0005
increased 0,3755000000 +0,0016
increased 0,3739000000 +0,0004
decreased 0,3735000000 -0,0003
increased 0,3738000000 +0,0007
decreased 0,3731000000 -0,0057
increased 0,3788000000 +0,0013
increased 0,3775000000 +10
decreased 0,3774000000 -0,0022
decreased 0,3796000000 -0,0009
increased 0,3805000000 +0,0003
increased 0,3802000000 +0,0005
increased 0,3797000000 +0,0022
decreased 0,3775000000 -0,005
decreased 0,3825000000 -0,0027
increased 0,3852000000 +0,0008
decreased 0,3844000000 -0,0007
decreased 0,3851000000 -0,0008
increased 0,3859000000 +0,0006
increased 0,3853000000 +0,001
increased 0,3843000000 +0,0023
decreased 0,3820000000 -0,0111
increased 0,3931000000 +0,0014
decreased 0,3917000000 -0,0013
increased 0,3930000000 +0,0003
decreased 0,3927000000 -0,0026
not_changed 0,3953000000 0
decreased 0,3953000000 -0,0009
not_changed 0,3962000000 0
increased 0,3962000000 +0,0044
increased 0,3918000000 +0,0024
increased 0,3894000000 +0,0004
increased 0,3890000000 +0,0025
decreased 0,3865000000 10
decreased 0,3866000000 -0,0014
increased 0,3880000000 +0,0003
increased 0,3877000000 +0,0005
increased 0,3872000000 +0,0003
increased 0,3869000000 +0,0029
decreased 0,3840000000 -0,0033
decreased 0,3873000000 -0,0009
increased 0,3882000000 +0,0021
decreased 0,3861000000 -0,0021
not_changed 0,3882000000 0
increased 0,3882000000 +0,0004
decreased 0,3878000000 -0,0033
increased 0,3911000000 +0,0003
increased 0,3908000000 +0,0013
decreased 0,3895000000 -0,0006
increased 0,3901000000 +0,0057
decreased 0,3844000000 -0,0006
increased 0,3850000000 +0,0025
decreased 0,3825000000 -0,0016
increased 0,3841000000 +0,0011
increased 0,3830000000 +0,0004
increased 0,3826000000 +0,0011
increased 0,3815000000 +0,0019
decreased 0,3796000000 -0,0006
increased 0,3802000000 +0,0005
increased 0,3797000000 +0,0013
decreased 0,3784000000 -0,0047
decreased 0,3831000000 -0,004
decreased 0,3871000000 -0,0038
decreased 0,3909000000 -0,0026
not_changed 0,3935000000 0
increased 0,3935000000 +0,001
increased 0,3925000000 +0,0007
increased 0,3918000000 +0,0003
not_changed 0,3915000000 0
increased 0,3915000000 +0,0011
increased 0,3904000000 +0,0052
increased 0,3852000000 +0,0009
not_changed 0,3843000000 0
not_changed 0,3843000000 0
decreased 0,3843000000 -0,0001
increased 0,3844000000 +0,0004
increased 0,3840000000 +0,0002
decreased 0,3838000000 -0,0036
decreased 0,3874000000 -0,0006
not_changed 0,3880000000 0
decreased 0,3880000000 -0,0009
decreased 0,3889000000 10
decreased 0,3890000000 -0,0024
increased 0,3914000000 +0,0035
increased 0,3879000000 +0,001
increased 0,3869000000 +0,0012
decreased 0,3857000000 -0,0009
increased 0,3866000000 +0,001
decreased 0,3856000000 -0,001
increased 0,3866000000 +0,0008
increased 0,3858000000 +0,002
increased 0,3838000000 +0,0045
increased 0,3793000000 +0,0011
increased 0,3782000000 +0,0022
increased 0,3760000000 +0,0014
decreased 0,3746000000 -0,0013
increased 0,3759000000 +0,0004
not_changed 0,3755000000 0
increased 0,3755000000 +0,0003
decreased 0,3752000000 -0,0002
increased 0,3754000000 +0,0044
increased 0,3710000000 +0,0006
decreased 0,3704000000 -0,0002
increased 0,3706000000 +0,0041
decreased 0,3665000000 -0,0024
not_changed 0,3689000000 0
not_changed 0,3689000000 0
decreased 0,3689000000 -0,0011
increased 0,3700000000 +0,0027
decreased 0,3673000000 10
increased 0,3674000000 +0,0045
decreased 0,3629000000 -0,003
increased 0,3659000000 +0,002
increased 0,3639000000 +0,0006
increased 0,3633000000 +0,0004
decreased 0,3629000000 -0,0031
decreased 0,3660000000 -0,0095
increased 0,3755000000 +0,0034
decreased 0,3721000000 -0,0043
decreased 0,3764000000 -0,0025
increased 0,3789000000 +0,0043
increased 0,3746000000 +0,0003
increased 0,3743000000 +0,0037
decreased 0,3706000000 -0,003
increased 0,3736000000 +0,001
increased 0,3726000000 +10
increased 0,3725000000 +0,0003
increased 0,3722000000 +0,0007
increased 0,3715000000 +0,0004
decreased 0,3711000000 -0,0008
increased 0,3719000000 +0,0004
increased 0,3715000000 +0,0023
increased 0,3692000000 +0,0021
not_changed 0,3671000000 0
increased 0,3671000000 +0,0022
increased 0,3649000000 +0,0015
decreased 0,3634000000 -0,0003
increased 0,3637000000 +0,0013
increased 0,3624000000 +0,0013
increased 0,3611000000 +0,0003
decreased 0,3608000000 10
not_changed 0,3609000000 0
increased 0,3609000000 +0,0003
decreased 0,3606000000 -0,0018
decreased 0,3624000000 -0,0008
not_changed 0,3632000000 0
increased 0,3632000000 +0,0019
increased 0,3613000000 +0,0008
increased 0,3605000000 +0,0018
increased 0,3587000000 +0,0005
increased 0,3582000000 +0,0009
decreased 0,3573000000 -0,0009
increased 0,3582000000 +0,0013
increased 0,3569000000 +0,0005
decreased 0,3564000000 10
increased 0,3565000000 +0,0025
not_changed 0,3540000000 0
increased 0,3540000000 +0,0006
decreased 0,3534000000 -0,0002
increased 0,3536000000 +0,0037
decreased 0,3499000000 -0,0004
not_changed 0,3503000000 0
increased 0,3503000000 +0,0012
decreased 0,3491000000 -0,0015
decreased 0,3506000000 -0,0015
increased 0,3521000000 +0,0044
increased 0,3477000000 +0,0008
increased 0,3469000000 +10
increased 0,3468000000 +0,0022
increased 0,3446000000 +0,0004
decreased 0,3442000000 10
increased 0,3443000000 +0,0013
increased 0,3430000000 +0,0012
decreased 0,3418000000 -0,0015
decreased 0,3433000000 -0,0007
increased 0,3440000000 +0,0014
increased 0,3426000000 +0,0002
increased 0,3424000000 +0,0015
not_changed 0,3409000000 0
decreased 0,3409000000 -0,0021
decreased 0,3430000000 -0,0002
decreased 0,3432000000 -0,0004
decreased 0,3436000000 -0,0002
decreased 0,3438000000 -0,0004
increased 0,3442000000 +0,0005
increased 0,3437000000 +0,0012
decreased 0,3425000000 -0,0015
decreased 0,3440000000 -0,0026
increased 0,3466000000 +0,0006
increased 0,3460000000 +0,0004
decreased 0,3456000000 -0,0026
increased 0,3482000000 +10
decreased 0,3481000000 -0,0017
increased 0,3498000000 +0,0027
decreased 0,3471000000 -0,0006
decreased 0,3477000000 -0,0003
increased 0,3480000000 +0,0002
decreased 0,3478000000 -0,0005
decreased 0,3483000000 -0,0021
increased 0,3504000000 +0,0014
increased 0,3490000000 +0,0019
decreased 0,3471000000 -0,0022
increased 0,3493000000 +0,0013
increased 0,3480000000 +0,0003
increased 0,3477000000 +0,0031
increased 0,3446000000 +0,0004
increased 0,3442000000 +0,002728609
decreased 0,3414713910 -0,003140863
increased 0,3446122540 +0,000969019
decreased 0,3436432350 -0,006432042
increased 0,3500752770 +0,000209238
decreased 0,3498660390 -0,001345463
increased 0,3512115020 +0,002948492
increased 0,3482630100 +0,001046405
decreased 0,3472166050 7,6646
increased 0,3472932510 +0,001318504
decreased 0,3459747470 -0,00193132
decreased 0,3479060670 -0,002196881
increased 0,3501029480 +0,005355101
increased 0,3447478470 +0,000466788
decreased 0,3442810590 -0,001209874
increased 0,3454909330 +0,007809212
decreased 0,3376817210 -0,001510802
decreased 0,3391925230 5,4881
decreased 0,3392474040 -0,001400625
decreased 0,3406480290 -0,000201212
decreased 0,3408492410 -0,001960082
increased 0,3428093230 +0,000227077
increased 0,3425822460 +0,002748253
increased 0,3398339930 +0,00037554
not_changed 0,3394584530 0
not_changed 0,3394584530 0
decreased 0,3394584530 -0,002151294
increased 0,3416097470 +0,001153834
increased 0,3404559130 +0,000357055
decreased 0,3400988580 -0,000313201
increased 0,3404120590 +0,002647249
increased 0,3377648100 +0,001272203
increased 0,3364926070 +0,000585687
increased 0,3359069200 +0,00061477
not_changed 0,3352921500 0
not_changed 0,3352921500 0
decreased 0,3352921500 7,3741
decreased 0,3353658910 -0,00011891
increased 0,3354848010 +0,000219506
increased 0,3352652950 +0,000347831
decreased 0,3349174640 -0,000448427
increased 0,3353658910 +0,000531157
decreased 0,3348347340 -0,00040258
decreased 0,3352373140 -0,000164562
decreased 0,3354018760 -0,001099417
decreased 0,3365012930 -0,000511702
increased 0,3370129950 +0,000549123
increased 0,3364638720 +0,001473915
decreased 0,3349899570 -0,001785727
decreased 0,3367756840 -0,007295816
increased 0,3440715000 +0,000722814
decreased 0,3433486860 -0,003836828
decreased 0,3471855140 -0,001987824
decreased 0,3491733380 -0,001252813
decreased 0,3504261510 -0,000283231
increased 0,3507093820 +0,000579205
decreased 0,3501301770 -0,003327839
increased 0,3534580160 +0,001822945
increased 0,3516350710 +0,000714305
increased 0,3509207660 +0,009128986
not_changed 0,3417917800 0
decreased 0,3417917800 -0,005236866
decreased 0,3470286460 -0,000431222
increased 0,3474598680 +0,00106261
increased 0,3463972580 +0,004256949
decreased 0,3421403090 -0,016467656
increased 0,3586079650 +0,018191244
not_changed 0,3404167210 0
Please note that QAR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Brunei dollar exchange chart

Note: The Qatar riyal to Brunei dollar chart allow you to see for free currency exchange rate graph history for the QAR/BND currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Brunei dollar pair for a period of 2370 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.