Exchange Currency

QAR/CHF


The exchange rate as of today for QAR/CHF is QAR per CHF, which means that with 100 Qatar riyals you can buy Swiss francs.

Below you will find information about historical currency exchange rates for QAR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or CHF currencies.
  


QAR to CHF exchange rate history

Date Exchange Rate Variation
increased 0,2632000000 +0,0007
increased 0,2625000000 +0,0042
decreased 0,2583000000 -0,0034
increased 0,2617000000 +0,0016
decreased 0,2601000000 -0,0079
increased 0,2680000000 +0,0072
decreased 0,2608000000 -0,0006
decreased 0,2614000000 -0,0026
decreased 0,2640000000 -0,0002
increased 0,2642000000 +0,001
increased 0,2632000000 +0,0021
decreased 0,2611000000 -0,0006
not_changed 0,2617000000 0
increased 0,2617000000 +0,001
decreased 0,2607000000 -0,0058
increased 0,2665000000 +0,0013
increased 0,2652000000 +0,004
decreased 0,2612000000 -0,0027
increased 0,2639000000 +0,0041
increased 0,2598000000 +10
not_changed 0,2597000000 0
decreased 0,2597000000 -0,0007
increased 0,2604000000 +0,0027
not_changed 0,2577000000 0
decreased 0,2577000000 -0,0046
increased 0,2623000000 +0,003
decreased 0,2593000000 -0,0023
increased 0,2616000000 +0,0019
decreased 0,2597000000 -0,0034
decreased 0,2631000000 -0,0023
increased 0,2654000000 +0,0005
not_changed 0,2649000000 0
increased 0,2649000000 +0,0028
decreased 0,2621000000 -0,0042
increased 0,2663000000 +0,0022
decreased 0,2641000000 -0,0011
increased 0,2652000000 +0,0063
decreased 0,2589000000 -0,0007
decreased 0,2596000000 -0,0026
decreased 0,2622000000 -0,0027
increased 0,2649000000 +0,0018
increased 0,2631000000 +0,0012
decreased 0,2619000000 -0,0041
increased 0,2660000000 +0,0008
increased 0,2652000000 +0,0077
increased 0,2575000000 +0,0022
decreased 0,2553000000 -0,0091
decreased 0,2644000000 -0,0012
not_changed 0,2656000000 0
increased 0,2656000000 +0,0005
decreased 0,2651000000 -0,0004
increased 0,2655000000 +0,0003
decreased 0,2652000000 -0,0006
increased 0,2658000000 +0,0003
increased 0,2655000000 +0,0016
decreased 0,2639000000 -0,0017
not_changed 0,2656000000 0
not_changed 0,2656000000 0
increased 0,2656000000 +0,0012
increased 0,2644000000 +0,0001
not_changed 0,2643000000 0
decreased 0,2643000000 -0,0016
decreased 0,2659000000 -0,0029
increased 0,2688000000 +0,0017
decreased 0,2671000000 -0,0009
increased 0,2680000000 +0,0005
decreased 0,2675000000 -0,0031
decreased 0,2706000000 -0,0027
decreased 0,2733000000 -0,0016
decreased 0,2749000000 -0,002
increased 0,2769000000 +0,0057
decreased 0,2712000000 -0,002
increased 0,2732000000 +0,0005
decreased 0,2727000000 -0,0003
not_changed 0,2730000000 0
decreased 0,2730000000 -0,0009
increased 0,2739000000 +0,0007
decreased 0,2732000000 -0,0003
not_changed 0,2735000000 0
decreased 0,2735000000 -0,0005
not_changed 0,2740000000 0
decreased 0,2740000000 -0,002
decreased 0,2760000000 -0,0002
increased 0,2762000000 +10
decreased 0,2761000000 -0,0009
decreased 0,2770000000 10
increased 0,2771000000 +0,0003
decreased 0,2768000000 -0,0004
increased 0,2772000000 +0,0008
increased 0,2764000000 +0,0007
increased 0,2757000000 +0,0005
decreased 0,2752000000 -0,0003
not_changed 0,2755000000 0
increased 0,2755000000 +0,0048
decreased 0,2707000000 -0,0016
decreased 0,2723000000 -0,0007
decreased 0,2730000000 -0,0012
not_changed 0,2742000000 0
decreased 0,2742000000 -0,0004
decreased 0,2746000000 -0,0033
decreased 0,2779000000 -0,0006
decreased 0,2785000000 10
increased 0,2786000000 +0,0017
increased 0,2769000000 +10
decreased 0,2768000000 -0,0004
increased 0,2772000000 +0,0013
decreased 0,2759000000 -0,0008
not_changed 0,2767000000 0
decreased 0,2767000000 -0,0006
increased 0,2773000000 +0,004
decreased 0,2733000000 -0,0005
increased 0,2738000000 +0,0012
decreased 0,2726000000 -0,0002
increased 0,2728000000 +10
decreased 0,2727000000 -0,0005
decreased 0,2732000000 -0,0012
not_changed 0,2744000000 0
not_changed 0,2744000000 0
decreased 0,2744000000 -0,0002
decreased 0,2746000000 -0,0004
not_changed 0,2750000000 0
decreased 0,2750000000 -0,0018
increased 0,2768000000 +0,0014
decreased 0,2754000000 -0,0024
increased 0,2778000000 +0,0009
increased 0,2769000000 +0,0004
decreased 0,2765000000 -0,0023
decreased 0,2788000000 -0,0007
not_changed 0,2795000000 0
increased 0,2795000000 +0,0019
decreased 0,2776000000 -0,0034
decreased 0,2810000000 -0,0008
decreased 0,2818000000 -0,0002
increased 0,2820000000 +0,0025
not_changed 0,2795000000 0
decreased 0,2795000000 -0,0013
decreased 0,2808000000 -0,0004
decreased 0,2812000000 -0,0012
increased 0,2824000000 +0,0007
decreased 0,2817000000 10
decreased 0,2818000000 -0,0004
not_changed 0,2822000000 0
not_changed 0,2822000000 0
increased 0,2822000000 +0,0008
not_changed 0,2814000000 0
decreased 0,2814000000 -0,0005
increased 0,2819000000 +0,0006
increased 0,2813000000 +0,0039
decreased 0,2774000000 -0,0009
decreased 0,2783000000 -0,001
decreased 0,2793000000 -0,0004
increased 0,2797000000 +0,0007
increased 0,2790000000 +0,0027
decreased 0,2763000000 -0,001
decreased 0,2773000000 -0,0002
decreased 0,2775000000 -0,0006
decreased 0,2781000000 -0,0013
increased 0,2794000000 +0,0011
decreased 0,2783000000 -0,0003
not_changed 0,2786000000 0
decreased 0,2786000000 -0,0008
decreased 0,2794000000 -0,0004
increased 0,2798000000 +0,0023
not_changed 0,2775000000 0
increased 0,2775000000 +0,0023
increased 0,2752000000 +0,0039
increased 0,2713000000 +10
increased 0,2712000000 +0,0058
decreased 0,2654000000 -0,0006
decreased 0,2660000000 -0,0053
decreased 0,2713000000 -0,0017
increased 0,2730000000 +0,0008
increased 0,2722000000 +0,0006
decreased 0,2716000000 -0,0003
decreased 0,2719000000 -0,0001
not_changed 0,2720000000 0
increased 0,2720000000 +0,0005
increased 0,2715000000 +0,0005
decreased 0,2710000000 -0,0005
increased 0,2715000000 +0,0015
increased 0,2700000000 +0,003
increased 0,2670000000 +0,0003
decreased 0,2667000000 -0,0024
decreased 0,2691000000 10
increased 0,2692000000 +0,0009
increased 0,2683000000 +0,0004
increased 0,2679000000 +0,0006
decreased 0,2673000000 -0,0032
increased 0,2705000000 +0,002
decreased 0,2685000000 -0,0002
increased 0,2687000000 +0,0033
not_changed 0,2654000000 0
increased 0,2654000000 +0,0016
decreased 0,2638000000 -0,0039
not_changed 0,2677000000 0
not_changed 0,2677000000 0
increased 0,2677000000 +0,0016
decreased 0,2661000000 -0,0066
increased 0,2727000000 +0,0028
increased 0,2699000000 +0,0003
decreased 0,2696000000 -0,0002
decreased 0,2698000000 -0,0003
increased 0,2701000000 +0,0006
increased 0,2695000000 +0,0001
decreased 0,2694000000 -0,0005
increased 0,2699000000 +0,0008
increased 0,2691000000 +0,0004
increased 0,2687000000 +0,0015
decreased 0,2672000000 -0,0008
increased 0,2680000000 +0,0009
increased 0,2671000000 +0,0045
decreased 0,2626000000 -0,0016
not_changed 0,2642000000 0
increased 0,2642000000 +0,0005
decreased 0,2637000000 -0,0009
decreased 0,2646000000 -0,0007
increased 0,2653000000 +0,0005
decreased 0,2648000000 -0,0003
increased 0,2651000000 +0,0004
increased 0,2647000000 +0,0014
decreased 0,2633000000 -0,0003
decreased 0,2636000000 -0,0018
decreased 0,2654000000 -0,0005
decreased 0,2659000000 -0,0018
decreased 0,2677000000 -0,0004
not_changed 0,2681000000 0
decreased 0,2681000000 -0,0033
not_changed 0,2714000000 0
decreased 0,2714000000 -0,0015
decreased 0,2729000000 -0,0005
increased 0,2734000000 +0,0002
increased 0,2732000000 +0,0006
increased 0,2726000000 +0,0007
decreased 0,2719000000 -0,0001
not_changed 0,2720000000 0
not_changed 0,2720000000 0
not_changed 0,2720000000 0
increased 0,2720000000 +0,003
increased 0,2690000000 +0,0002
increased 0,2688000000 +0,0007
not_changed 0,2681000000 0
increased 0,2681000000 +0,0004
increased 0,2677000000 +0,0009
decreased 0,2668000000 -0,0003
not_changed 0,2671000000 0
increased 0,2671000000 +0,0051
decreased 0,2620000000 -0,0013
decreased 0,2633000000 -0,0002
decreased 0,2635000000 10
not_changed 0,2636000000 0
not_changed 0,2636000000 0
decreased 0,2636000000 -0,0036
increased 0,2672000000 +0,0002
decreased 0,2670000000 -0,0009
not_changed 0,2679000000 0
decreased 0,2679000000 -0,0007
not_changed 0,2686000000 0
increased 0,2686000000 +0,0044
decreased 0,2642000000 -0,0008
decreased 0,2650000000 -0,0009
increased 0,2659000000 +0,0004
increased 0,2655000000 +0,0025
increased 0,2630000000 +0,0005
increased 0,2625000000 +0,0003
increased 0,2622000000 +0,0004
not_changed 0,2618000000 0
decreased 0,2618000000 -0,0009
decreased 0,2627000000 -0,0004
decreased 0,2631000000 -0,0025
decreased 0,2656000000 -0,0026
not_changed 0,2682000000 0
increased 0,2682000000 +0,0002
increased 0,2680000000 +0,0016
increased 0,2664000000 +0,0003
decreased 0,2661000000 10
not_changed 0,2662000000 0
not_changed 0,2662000000 0
decreased 0,2662000000 -0,0037
not_changed 0,2699000000 0
decreased 0,2699000000 -0,0054
increased 0,2753000000 +0,0026
not_changed 0,2727000000 0
decreased 0,2727000000 -0,0013
not_changed 0,2740000000 0
decreased 0,2740000000 10
increased 0,2741000000 +0,0025
decreased 0,2716000000 -0,0011
increased 0,2727000000 +0,0009
not_changed 0,2718000000 0
not_changed 0,2718000000 0
decreased 0,2718000000 -0,0014
increased 0,2732000000 +0,0023
decreased 0,2709000000 -0,0005
increased 0,2714000000 +0,0013
increased 0,2701000000 +0,0017
not_changed 0,2684000000 0
increased 0,2684000000 +0,0016
decreased 0,2668000000 -0,0127
decreased 0,2795000000 -0,001
increased 0,2805000000 +0,0003
decreased 0,2802000000 -0,0005
not_changed 0,2807000000 0
decreased 0,2807000000 -0,0005
increased 0,2812000000 +0,0025
decreased 0,2787000000 -0,0002
increased 0,2789000000 +0,001
increased 0,2779000000 +0,0024
decreased 0,2755000000 -0,0006
increased 0,2761000000 +0,001
decreased 0,2751000000 -0,0009
decreased 0,2760000000 -0,0009
decreased 0,2769000000 -0,0005
increased 0,2774000000 +0,0026
increased 0,2748000000 +0,0005
increased 0,2743000000 +0,0005
increased 0,2738000000 +0,0006
decreased 0,2732000000 -0,0039
increased 0,2771000000 +0,0018
increased 0,2753000000 +0,0004
decreased 0,2749000000 -0,0002
increased 0,2751000000 +0,0031
increased 0,2720000000 +0,0006
increased 0,2714000000 +10
increased 0,2713000000 +0,0004
decreased 0,2709000000 -0,001
increased 0,2719000000 +0,0002
decreased 0,2717000000 -0,0007
not_changed 0,2724000000 0
decreased 0,2724000000 -0,0008
increased 0,2732000000 +0,0033
decreased 0,2699000000 -0,0014
increased 0,2713000000 +0,0011
decreased 0,2702000000 -0,0035
decreased 0,2737000000 -0,0004
decreased 0,2741000000 -0,0096
increased 0,2837000000 +0,0009
increased 0,2828000000 +0,002
increased 0,2808000000 +0,0013
decreased 0,2795000000 -0,0004
increased 0,2799000000 +0,0005
increased 0,2794000000 +0,0008
increased 0,2786000000 +0,0025
increased 0,2761000000 +0,0012
decreased 0,2749000000 -0,001
decreased 0,2759000000 -0,001
increased 0,2769000000 +0,0011
decreased 0,2758000000 -0,0005
increased 0,2763000000 +0,0034
increased 0,2729000000 +0,0015
decreased 0,2714000000 -0,0004
increased 0,2718000000 +0,0008
increased 0,2710000000 +0,0016
increased 0,2694000000 +0,0005
increased 0,2689000000 +0,0065
decreased 0,2624000000 -0,0018
increased 0,2642000000 +0,003
decreased 0,2612000000 -0,0014
increased 0,2626000000 +0,0006
not_changed 0,2620000000 0
decreased 0,2620000000 -0,0022
decreased 0,2642000000 -0,0032
increased 0,2674000000 +0,0016
decreased 0,2658000000 -0,001
decreased 0,2668000000 -0,0024
increased 0,2692000000 +0,0004
increased 0,2688000000 +0,0033
decreased 0,2655000000 -0,0005
not_changed 0,2660000000 0
decreased 0,2660000000 -0,0009
decreased 0,2669000000 -0,002
increased 0,2689000000 +0,0011
increased 0,2678000000 +0,0006
increased 0,2672000000 +0,0032
decreased 0,2640000000 -0,0004
decreased 0,2644000000 -0,0008
increased 0,2652000000 +0,0064
decreased 0,2588000000 -0,0011
increased 0,2599000000 +0,0002
not_changed 0,2597000000 0
decreased 0,2597000000 -0,0083
not_changed 0,2680000000 0
decreased 0,2680000000 10
decreased 0,2681000000 -0,0019
not_changed 0,2700000000 0
increased 0,2700000000 +0,0004
increased 0,2696000000 +0,0002
increased 0,2694000000 +0,0005
increased 0,2689000000 +0,0064
decreased 0,2625000000 -0,0022
increased 0,2647000000 +0,0012
decreased 0,2635000000 -0,0011
increased 0,2646000000 +10
increased 0,2645000000 +10
increased 0,2644000000 +0,0014
increased 0,2630000000 +0,0016
increased 0,2614000000 +0,002
decreased 0,2594000000 -0,0013
increased 0,2607000000 +0,0029
decreased 0,2578000000 -0,0018
increased 0,2596000000 +0,0002
not_changed 0,2594000000 0
decreased 0,2594000000 -0,001
increased 0,2604000000 +0,0039
increased 0,2565000000 +0,0044
decreased 0,2521000000 -0,0002
decreased 0,2523000000 -0,0024
decreased 0,2547000000 -0,0018
decreased 0,2565000000 -0,0004
increased 0,2569000000 +0,0015
increased 0,2554000000 +0,0007
increased 0,2547000000 +0,0003
decreased 0,2544000000 -0,0025
decreased 0,2569000000 -0,0018
decreased 0,2587000000 -0,0007
increased 0,2594000000 +0,0007
decreased 0,2587000000 -0,0032
increased 0,2619000000 +0,0011
increased 0,2608000000 +0,0011
increased 0,2597000000 +0,008
increased 0,2517000000 +0,0002
decreased 0,2515000000 -0,0004
decreased 0,2519000000 -0,0045
decreased 0,2564000000 -0,0016
decreased 0,2580000000 -0,004
not_changed 0,2620000000 0
decreased 0,2620000000 -0,006
decreased 0,2680000000 -0,0016
increased 0,2696000000 +0,0079
decreased 0,2617000000 -0,0052
increased 0,2669000000 +0,0027
decreased 0,2642000000 -0,012
increased 0,2762000000 +0,0024
increased 0,2738000000 +0,0027
increased 0,2711000000 +0,0072
increased 0,2639000000 +0,0026
increased 0,2613000000 +0,0052
not_changed 0,2561000000 0
increased 0,2561000000 +0,0016
not_changed 0,2545000000 0
not_changed 0,2545000000 0
decreased 0,2545000000 -0,0005
increased 0,2550000000 +0,0014
increased 0,2536000000 +0,0006
increased 0,2530000000 +0,0111
decreased 0,2419000000 -0,0374
increased 0,2793000000 +0,0042
not_changed 0,2751000000 0
increased 0,2751000000 +0,0048
not_changed 0,2703000000 0
not_changed 0,2703000000 0
increased 0,2703000000 +10
increased 0,2702000000 +0,0051
increased 0,2651000000 +0,0006
decreased 0,2645000000 -0,0042
not_changed 0,2687000000 0
not_changed 0,2687000000 0
increased 0,2687000000 +0,002
increased 0,2667000000 +0,0004
increased 0,2663000000 +0,0013
decreased 0,2650000000 -0,0002
decreased 0,2652000000 -0,0018
increased 0,2670000000 +0,0007
increased 0,2663000000 +0,0031
decreased 0,2632000000 -0,001
increased 0,2642000000 +0,0008
decreased 0,2634000000 10
decreased 0,2635000000 -0,001
increased 0,2645000000 +0,004
decreased 0,2605000000 -0,001
increased 0,2615000000 +0,0015
decreased 0,2600000000 -0,0029
increased 0,2629000000 +0,006
increased 0,2569000000 +0,0005
decreased 0,2564000000 -0,0006
increased 0,2570000000 +0,0076
increased 0,2494000000 +0,0019
increased 0,2475000000 +0,0007
increased 0,2468000000 +0,0014
increased 0,2454000000 +0,0042
decreased 0,2412000000 -0,001
decreased 0,2422000000 -0,0027
not_changed 0,2449000000 0
increased 0,2449000000 +0,0013
increased 0,2436000000 +0,0037
decreased 0,2399000000 -0,0056
decreased 0,2455000000 -0,0039
increased 0,2494000000 +0,0032
decreased 0,2462000000 -0,0028
increased 0,2490000000 +0,003174729
decreased 0,2458252710 2,0585
decreased 0,2458458560 -0,003899767
not_changed 0,2497456230 0
decreased 0,2497456230 -0,00619285
increased 0,2559384730 +0,003397847
decreased 0,2525406260 -0,003644969
increased 0,2561855950 +0,000809841
increased 0,2553757540 +0,000466968
decreased 0,2549087860 -0,003267966
decreased 0,2581767520 -0,002904365
increased 0,2610811170 +0,001654244
increased 0,2594268730 +0,000577505
increased 0,2588493680 +0,002457712
decreased 0,2563916560 -0,006104473
decreased 0,2624961290 -0,001099945
not_changed 0,2635960740 0
increased 0,2635960740 +0,001358963
increased 0,2622371110 +0,003154644
decreased 0,2590824670 -0,000413482
increased 0,2594959490 +0,003226648
decreased 0,2562693010 -0,001949755
decreased 0,2582190560 -0,002636966
increased 0,2608560220 +0,002341217
decreased 0,2585148050 -0,000783123
decreased 0,2592979280 -0,000804072
increased 0,2601020000 +0,002254104
increased 0,2578478960 +0,002643217
increased 0,2552046790 +0,003275579
decreased 0,2519291000 -0,000433135
decreased 0,2523622350 -0,000418452
increased 0,2527806870 +0,000604331
increased 0,2521763560 +0,000247256
decreased 0,2519291000 -0,002528255
increased 0,2544573550 +0,002987978
decreased 0,2514693770 -0,000159276
decreased 0,2516286530 -0,001976901
increased 0,2536055540 +0,002822571
decreased 0,2507829830 -0,001016238
decreased 0,2517992210 -0,002904043
decreased 0,2547032640 -0,000494588
decreased 0,2551978520 -0,003576351
decreased 0,2587742030 -0,001145921
increased 0,2599201240 +0,000794563
decreased 0,2591255610 -0,001463076
increased 0,2605886370 +7,1083
increased 0,2605175540 +0,001365096
increased 0,2591524580 +0,00191487
decreased 0,2572375880 -0,006281281
decreased 0,2635188690 -0,003518532
decreased 0,2670374010 -0,005374751
increased 0,2724121520 +0,004517913
increased 0,2678942390 +0,0069009
increased 0,2609933390 +0,011830233
increased 0,2491631060 +0,000336704
decreased 0,2488264020 -0,001825651
increased 0,2506520530 +0,000893472
decreased 0,2497585810 -0,000509798
decreased 0,2502683790 -0,00729729
increased 0,2575656690 +6,7193
increased 0,2574984760 +0,017246827
not_changed 0,2402516490 0
Please note that QAR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Swiss franc exchange chart

Note: The Qatar riyal to Swiss franc chart allow you to see for free currency exchange rate graph history for the QAR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Swiss franc pair for a period of 2234 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.