Exchange Currency

QAR/CLP


The exchange rate as of today for QAR/CLP is QAR per CLP, which means that with 100 Qatar riyals you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for QAR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or CLP currencies.
  


QAR to CLP exchange rate history

Date Exchange Rate Variation
increased 165,3899000000 +0,9714
decreased 164,4185000000 -4,1987
decreased 168,6172000000 -5,5882
increased 174,2054000000 +7,5918
increased 166,6136000000 +1,3535
decreased 165,2601000000 -7,0741
increased 172,3342000000 +1,5653
increased 170,7689000000 +1,1998
decreased 169,5691000000 -0,4802
decreased 170,0493000000 -2,332
increased 172,3813000000 +1,0082
decreased 171,3731000000 -3,8014
increased 175,1745000000 +3,2515
increased 171,9230000000 +3,154
increased 168,7690000000 +0,5804
increased 168,1886000000 +0,563
increased 167,6256000000 +0,005
decreased 167,6206000000 -0,0457
decreased 167,6663000000 -1,8781
decreased 169,5444000000 -0,5372
decreased 170,0816000000 -2,2962
decreased 172,3778000000 -0,9257
decreased 173,3035000000 -4,0785
decreased 177,3820000000 -0,2713
increased 177,6533000000 +0,1477
decreased 177,5056000000 -0,0055
decreased 177,5111000000 -0,3296
decreased 177,8407000000 -1,1494
increased 178,9901000000 +1,5289
decreased 177,4612000000 -0,6805
decreased 178,1417000000 -0,262
increased 178,4037000000 +0,0961
decreased 178,3076000000 -0,2747
decreased 178,5823000000 -0,2939
not_changed 178,8762000000 0
not_changed 178,8762000000 0
decreased 178,8762000000 -0,3323
not_changed 179,2085000000 0
increased 179,2085000000 +1,5862
decreased 177,6223000000 -0,462
decreased 178,0843000000 -0,1258
decreased 178,2101000000 -0,0068
not_changed 178,2169000000 0
decreased 178,2169000000 -5,0103
not_changed 183,2272000000 0
increased 183,2272000000 +0,2829
increased 182,9443000000 +0,98
increased 181,9643000000 +4,071
decreased 177,8933000000 -0,2544
increased 178,1477000000 +0,4951
increased 177,6526000000 +1,6731
decreased 175,9795000000 -4,6415
increased 180,6210000000 +0,2128
decreased 180,4082000000 -0,9105
increased 181,3187000000 +0,8002
increased 180,5185000000 +0,0287
decreased 180,4898000000 -0,0533
increased 180,5431000000 +0,2542
decreased 180,2889000000 -1,5219
not_changed 181,8108000000 0
not_changed 181,8108000000 0
decreased 181,8108000000 -3,3904
increased 185,2012000000 +0,5824
not_changed 184,6188000000 0
increased 184,6188000000 +0,0515
decreased 184,5673000000 -0,7826
increased 185,3499000000 +1,8966
decreased 183,4533000000 -0,1849
increased 183,6382000000 +0,0874
decreased 183,5508000000 -1,0445
decreased 184,5953000000 -0,1487
decreased 184,7440000000 -0,6549
increased 185,3989000000 +1,9891
increased 183,4098000000 +0,2348
not_changed 183,1750000000 0
increased 183,1750000000 +3,7577
decreased 179,4173000000 -0,0036
decreased 179,4209000000 -0,0148
increased 179,4357000000 +0,0069
increased 179,4288000000 +1,3116
decreased 178,1172000000 -0,059
increased 178,1762000000 +0,8799
decreased 177,2963000000 -1,0437
decreased 178,3400000000 -0,4165
decreased 178,7565000000 -1,5012
increased 180,2577000000 +0,136
decreased 180,1217000000 -0,1676
decreased 180,2893000000 -0,0297
decreased 180,3190000000 -0,4197
decreased 180,7387000000 -0,1907
decreased 180,9294000000 -0,4425
decreased 181,3719000000 -0,701
increased 182,0729000000 +1,4986
decreased 180,5743000000 -1,3117
decreased 181,8860000000 -0,0184
increased 181,9044000000 +0,8476
decreased 181,0568000000 -1,4468
increased 182,5036000000 +0,113
increased 182,3906000000 +1,8808
increased 180,5098000000 +0,2246
increased 180,2852000000 +1,8887
decreased 178,3965000000 -0,1701
increased 178,5666000000 +0,3335
increased 178,2331000000 +2,0722
increased 176,1609000000 +0,0835
decreased 176,0774000000 -0,002
decreased 176,0794000000 -0,308
decreased 176,3874000000 -0,5
increased 176,8874000000 +1,6443
decreased 175,2431000000 -2,5555
increased 177,7986000000 +2,0962
decreased 175,7024000000 -0,7416
decreased 176,4440000000 -1,623
decreased 178,0670000000 -0,6595
increased 178,7265000000 +0,2413
not_changed 178,4852000000 0
not_changed 178,4852000000 0
not_changed 178,4852000000 0
decreased 178,4852000000 -0,2265
decreased 178,7117000000 -1,4745
decreased 180,1862000000 -0,0081
decreased 180,1943000000 -1,121
decreased 181,3153000000 -2,8375
increased 184,1528000000 +0,0065
increased 184,1463000000 +0,8875
decreased 183,2588000000 -0,1007
decreased 183,3595000000 -1,6477
decreased 185,0072000000 -0,4811
increased 185,4883000000 +1,4129
increased 184,0754000000 +0,0152
increased 184,0602000000 +0,1213
decreased 183,9389000000 -0,4561
decreased 184,3950000000 -0,779
not_changed 185,1740000000 0
increased 185,1740000000 +0,1728
increased 185,0012000000 +4,1018
decreased 180,8994000000 -0,0398
increased 180,9392000000 +2,7118
decreased 178,2274000000 -0,7831
decreased 179,0105000000 -5,9342
increased 184,9447000000 +0,1016
increased 184,8431000000 +0,0541
decreased 184,7890000000 -1,6273
increased 186,4163000000 +0,5849
not_changed 185,8314000000 0
decreased 185,8314000000 -0,2599
increased 186,0913000000 +0,0389
increased 186,0524000000 +0,0383
increased 186,0141000000 +0,5783
decreased 185,4358000000 -0,0736
increased 185,5094000000 +1,2943
increased 184,2151000000 +5,9096
increased 178,3055000000 +0,5004
decreased 177,8051000000 -0,6596
decreased 178,4647000000 -0,3485
decreased 178,8132000000 -0,8324
increased 179,6456000000 +1,2095
decreased 178,4361000000 -0,6569
decreased 179,0930000000 -4,0657
decreased 183,1587000000 -0,9849
decreased 184,1436000000 -0,0426
increased 184,1862000000 +0,2247
increased 183,9615000000 +0,7811
decreased 183,1804000000 -0,0545
increased 183,2349000000 +0,2746
decreased 182,9603000000 -0,909
increased 183,8693000000 +0,834
increased 183,0353000000 +0,0493
increased 182,9860000000 +0,771
increased 182,2150000000 +1,3067
decreased 180,9083000000 -0,2386
decreased 181,1469000000 -0,8073
decreased 181,9542000000 -1,0838
decreased 183,0380000000 -1,3198
decreased 184,3578000000 -1,0007
decreased 185,3585000000 -0,3656
not_changed 185,7241000000 0
increased 185,7241000000 +1,1534
decreased 184,5707000000 -1,2862
increased 185,8569000000 +2,981
decreased 182,8759000000 -1,7969
increased 184,6728000000 +2,6075
decreased 182,0653000000 -0,8027
increased 182,8680000000 +2,5769
increased 180,2911000000 +3,9786
decreased 176,3125000000 -4,0074
increased 180,3199000000 +0,3404
decreased 179,9795000000 -1,5717
not_changed 181,5512000000 0
increased 181,5512000000 +1,7392
decreased 179,8120000000 -1,2375
increased 181,0495000000 +1,538
not_changed 179,5115000000 0
increased 179,5115000000 +1,3004
decreased 178,2111000000 -2,4288
increased 180,6399000000 +1,6525
increased 178,9874000000 +0,3387
decreased 178,6487000000 -3,0225
decreased 181,6712000000 -0,1673
decreased 181,8385000000 -7,0086
increased 188,8471000000 +0,7954
decreased 188,0517000000 -0,0446
increased 188,0963000000 +2,4093
decreased 185,6870000000 -1,2667
decreased 186,9537000000 -0,8635
not_changed 187,8172000000 0
decreased 187,8172000000 -2,0989
increased 189,9161000000 +1,0116
increased 188,9045000000 +0,0415
decreased 188,8630000000 -0,2347
decreased 189,0977000000 -1,8266
increased 190,9243000000 +0,446
increased 190,4783000000 +0,1891
decreased 190,2892000000 -0,25
increased 190,5392000000 +3,7642
increased 186,7750000000 +0,7287
increased 186,0463000000 +2,1829
increased 183,8634000000 +0,1558
increased 183,7076000000 +2,8039
decreased 180,9037000000 -0,0225
decreased 180,9262000000 -0,575
decreased 181,5012000000 -1,8611
increased 183,3623000000 +0,542
decreased 182,8203000000 -0,1004
decreased 182,9207000000 -0,135
decreased 183,0557000000 -0,9814
decreased 184,0371000000 -0,69
decreased 184,7271000000 -2,9819
not_changed 187,7090000000 0
increased 187,7090000000 +0,2231
increased 187,4859000000 +3,6755
increased 183,8104000000 +0,0303
decreased 183,7801000000 -2,5396
increased 186,3197000000 +0,4695
increased 185,8502000000 +0,2028
increased 185,6474000000 +1,002
decreased 184,6454000000 -2,9143
increased 187,5597000000 +5,1167
not_changed 182,4430000000 0
decreased 182,4430000000 -5,3603
decreased 187,8033000000 -2,6363
increased 190,4396000000 +0,3587
decreased 190,0809000000 -1,9747
not_changed 192,0556000000 0
decreased 192,0556000000 -0,3477
decreased 192,4033000000 -2,3035
decreased 194,7068000000 -1,3702
increased 196,0770000000 +2,4142
decreased 193,6628000000 -2,3118
decreased 195,9746000000 -0,4662
decreased 196,4408000000 -1,9075
increased 198,3483000000 +1,8566
decreased 196,4917000000 -2,6558
decreased 199,1475000000 -0,8623
decreased 200,0098000000 -0,835
decreased 200,8448000000 -0,0191
increased 200,8639000000 +0,8898
increased 199,9741000000 +3,0757
increased 196,8984000000 +2,5688
increased 194,3296000000 +2,0262
increased 192,3034000000 +1,2424
increased 191,0610000000 +0,7587
decreased 190,3023000000 -3,9507
decreased 194,2530000000 -1,2058
increased 195,4588000000 +1,9408
increased 193,5180000000 +0,0296
decreased 193,4884000000 -0,5651
increased 194,0535000000 +1,5607
not_changed 192,4928000000 0
decreased 192,4928000000 -0,7603
decreased 193,2531000000 -2,491
decreased 195,7441000000 -0,0563
increased 195,8004000000 +1,2153
decreased 194,5851000000 -0,9036
not_changed 195,4887000000 0
increased 195,4887000000 +0,3619
decreased 195,1268000000 -0,349
increased 195,4758000000 +1,7259
increased 193,7499000000 +0,9837
increased 192,7662000000 +1,107
increased 191,6592000000 +2,3891
not_changed 189,2701000000 0
increased 189,2701000000 +0,3476
decreased 188,9225000000 -0,0063
increased 188,9288000000 +0,2907
increased 188,6381000000 +3,3276
decreased 185,3105000000 -0,8498
decreased 186,1603000000 -3,2245
decreased 189,3848000000 -1,7558
decreased 191,1406000000 -2,2135
increased 193,3541000000 +0,7238
increased 192,6303000000 +0,74
increased 191,8903000000 +5,5763
decreased 186,3140000000 -0,0127
increased 186,3267000000 +0,8562
decreased 185,4705000000 -3,3977
decreased 188,8682000000 -0,8717
decreased 189,7399000000 -0,5533
increased 190,2932000000 +0,268
decreased 190,0252000000 -1,6555
increased 191,6807000000 +0,0737
increased 191,6070000000 +4,4901
increased 187,1169000000 +1,166
decreased 185,9509000000 -0,392
increased 186,3429000000 +3,55
increased 182,7929000000 +1,3505
increased 181,4424000000 +4,7856
decreased 176,6568000000 -0,0071
increased 176,6639000000 +0,2855
decreased 176,3784000000 -1,3468
increased 177,7252000000 +2,7144
not_changed 175,0108000000 0
increased 175,0108000000 +0,6165
increased 174,3943000000 +0,0936
decreased 174,3007000000 -1,1175
decreased 175,4182000000 -0,0289
increased 175,4471000000 +1,0482
increased 174,3989000000 +2,4555
decreased 171,9434000000 -2,1822
decreased 174,1256000000 -0,031
increased 174,1566000000 +0,2737
increased 173,8829000000 +1,0787
decreased 172,8042000000 -0,5312
decreased 173,3354000000 -0,1238
increased 173,4592000000 +0,074
decreased 173,3852000000 -0,0381
decreased 173,4233000000 -1,2486
decreased 174,6719000000 -0,1631
increased 174,8350000000 +7,7803
increased 167,0547000000 +3,1617
decreased 163,8930000000 -1,6785
increased 165,5715000000 +0,2269
decreased 165,3446000000 -1,7444
decreased 167,0890000000 -1,2908
decreased 168,3798000000 -1,8042
decreased 170,1840000000 -5,0853
increased 175,2693000000 +1,121
decreased 174,1483000000 -0,9549
increased 175,1032000000 +5,6069
increased 169,4963000000 +0,3131
decreased 169,1832000000 -1,0302
increased 170,2134000000 +0,4541
decreased 169,7593000000 -1,1424
decreased 170,9017000000 -0,9768
increased 171,8785000000 +2,83
increased 169,0485000000 +2,0147
decreased 167,0338000000 -0,2585
not_changed 167,2923000000 0
decreased 167,2923000000 -0,0299
increased 167,3222000000 +0,3818
decreased 166,9404000000 -1,7234
decreased 168,6638000000 -1,3247
decreased 169,9885000000 -0,0546
increased 170,0431000000 +1,8867
increased 168,1564000000 +0,0047
increased 168,1517000000 +0,6503
decreased 167,5014000000 -0,6701
increased 168,1715000000 +3,0849
increased 165,0866000000 +1,9285
decreased 163,1581000000 -1,8821
increased 165,0402000000 +1,0131
increased 164,0271000000 +0,9548
increased 163,0723000000 +1,9079
increased 161,1644000000 +3,1427
decreased 158,0217000000 -0,9426
decreased 158,9643000000 -1,7509
increased 160,7152000000 +0,2253
decreased 160,4899000000 -2,5319
increased 163,0218000000 +1,1599
increased 161,8619000000 +3,3919
increased 158,4700000000 +3,7573
increased 154,7127000000 +1,1024
decreased 153,6103000000 -0,1649
increased 153,7752000000 +0,0221
increased 153,7531000000 +1,2466
decreased 152,5065000000 -1,7865
increased 154,2930000000 +1,3088
increased 152,9842000000 +0,1433
increased 152,8409000000 +1,9016
decreased 150,9393000000 -3,5562
decreased 154,4955000000 -1,3896
increased 155,8851000000 +2,4676
increased 153,4175000000 +2,3656
not_changed 151,0519000000 0
increased 151,0519000000 +5,2758
increased 145,7761000000 +1,0378
decreased 144,7383000000 -1,0461
decreased 145,7844000000 -0,5486
increased 146,3330000000 +7,632495
increased 138,7005050000 +1,027823
decreased 137,6726820000 -0,199808
decreased 137,8724900000 -1,954394
decreased 139,8268840000 -1,438548
increased 141,2654320000 +0,438765
increased 140,8266670000 +0,503724
decreased 140,3229430000 -1,083854
increased 141,4067970000 +1,944868
increased 139,4619290000 +1,458411
decreased 138,0035180000 -2,823149
decreased 140,8266670000 -0,652983
increased 141,4796500000 +5,734717
increased 135,7449330000 +2,739122
increased 133,0058110000 +2,901595
decreased 130,1042160000 -1,056242
increased 131,1604580000 +0,239581
increased 130,9208770000 +1,15706
increased 129,7638170000 +0,3771
decreased 129,3867170000 -0,547058
increased 129,9337750000 +0,136989
increased 129,7967860000 +0,603465
decreased 129,1933210000 -0,2506
decreased 129,4439210000 -0,240687
increased 129,6846080000 +0,129419
decreased 129,5551890000 -0,007075
increased 129,5622640000 +0,229401
decreased 129,3328630000 -0,380546
increased 129,7134090000 +0,276557
decreased 129,4368520000 -0,910561
increased 130,3474130000 +1,196966
decreased 129,1504470000 -1,025856
decreased 130,1763030000 -1,361053
increased 131,5373560000 +0,052435
decreased 131,4849210000 -0,442072
decreased 131,9269930000 -0,882485
increased 132,8094780000 +1,405172
decreased 131,4043060000 -0,318476
increased 131,7227820000 +0,237861
increased 131,4849210000 +0,885777
decreased 130,5991440000 -1,376829
decreased 131,9759730000 -1,876366
decreased 133,8523390000 -1,517301
decreased 135,3696400000 -0,007393
decreased 135,3770330000 -2,092937
decreased 137,4699700000 -0,4567
decreased 137,9266700000 -1,144216
decreased 139,0708860000 -0,77891
increased 139,8497960000 +1,064046
increased 138,7857500000 +0,291045
increased 138,4947050000 +4,7912
increased 133,7035050000 +1,282097
decreased 132,4214080000 -0,645452
increased 133,0668600000 +0,128815
increased 132,9380450000 +0,317572
decreased 132,6204730000 -8,721267
increased 141,3417400000 +9,335009
not_changed 132,0067310000 0
not_changed 132,0067310000 0
Please note that QAR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Chilean peso exchange chart

Note: The Qatar riyal to Chilean peso chart allow you to see for free currency exchange rate graph history for the QAR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Chilean peso pair for a period of 2364 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.