Exchange Currency

QAR/CNY


The exchange rate as of today for QAR/CNY is QAR per CNY, which means that with 100 Qatar riyals you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for QAR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or CNY currencies.
  


QAR to CNY exchange rate history

Date Exchange Rate Variation
decreased 1,7397000000 -0,0266
decreased 1,7663000000 -0,0549
increased 1,8212000000 +0,0077
increased 1,8135000000 +0,0066
decreased 1,8069000000 -0,012
increased 1,8189000000 +0,0237
increased 1,7952000000 +0,0018
decreased 1,7934000000 -0,0016
decreased 1,7950000000 -0,0035
increased 1,7985000000 +0,0126
increased 1,7859000000 +0,013
not_changed 1,7729000000 0
increased 1,7729000000 +0,0147
decreased 1,7582000000 -0,0015
increased 1,7597000000 +0,0026
decreased 1,7571000000 -0,0111
decreased 1,7682000000 -0,0097
not_changed 1,7779000000 0
decreased 1,7779000000 -0,0149
decreased 1,7928000000 -0,0138
decreased 1,8066000000 -0,0021
decreased 1,8087000000 -0,0199
decreased 1,8286000000 -0,0039
increased 1,8325000000 +0,0015
decreased 1,8310000000 -0,0032
increased 1,8342000000 +0,0026
increased 1,8316000000 +0,0058
decreased 1,8258000000 -0,0154
decreased 1,8412000000 -0,005
increased 1,8462000000 +0,0108
decreased 1,8354000000 -0,0127
increased 1,8481000000 +0,0005
decreased 1,8476000000 -0,0029
not_changed 1,8505000000 0
decreased 1,8505000000 -0,003
decreased 1,8535000000 -0,0051
not_changed 1,8586000000 0
increased 1,8586000000 +0,0013
increased 1,8573000000 +0,0181
increased 1,8392000000 +0,0053
decreased 1,8339000000 -0,0083
increased 1,8422000000 +0,0037
increased 1,8385000000 +0,004
decreased 1,8345000000 -0,0326
decreased 1,8671000000 10
increased 1,8672000000 +0,0517
not_changed 1,8155000000 0
increased 1,8155000000 +0,0003
increased 1,8152000000 +0,0085
decreased 1,8067000000 -0,0542
increased 1,8609000000 +0,002
increased 1,8589000000 +0,0044
increased 1,8545000000 +0,0022
decreased 1,8523000000 -0,0139
increased 1,8662000000 +0,0079
decreased 1,8583000000 -0,0047
not_changed 1,8630000000 0
not_changed 1,8630000000 0
decreased 1,8630000000 -0,024
decreased 1,8870000000 -0,0048
decreased 1,8918000000 -0,0004
increased 1,8922000000 +0,0002
increased 1,8920000000 +0,0011
not_changed 1,8909000000 0
decreased 1,8909000000 -0,0003
decreased 1,8912000000 -0,0002
decreased 1,8914000000 -0,0034
decreased 1,8948000000 -0,0006
increased 1,8954000000 +0,0029
increased 1,8925000000 +0,002
decreased 1,8905000000 -0,0006
increased 1,8911000000 +0,0007
decreased 1,8904000000 -0,0003
decreased 1,8907000000 -0,0006
increased 1,8913000000 +0,001
decreased 1,8903000000 -0,0012
increased 1,8915000000 +0,0003
not_changed 1,8912000000 0
increased 1,8912000000 +0,0011
decreased 1,8901000000 -0,006
increased 1,8961000000 +0,0009
not_changed 1,8952000000 0
decreased 1,8952000000 -0,0004
increased 1,8956000000 +0,0013
increased 1,8943000000 +0,0003
increased 1,8940000000 +0,0013
not_changed 1,8927000000 0
increased 1,8927000000 +0,0003
increased 1,8924000000 +0,0017
decreased 1,8907000000 -0,0071
not_changed 1,8978000000 0
increased 1,8978000000 +0,0025
increased 1,8953000000 +0,0024
decreased 1,8929000000 -0,006
increased 1,8989000000 +0,0044
increased 1,8945000000 +0,0051
increased 1,8894000000 +0,003
increased 1,8864000000 +0,0006
decreased 1,8858000000 -0,0014
decreased 1,8872000000 -0,0016
not_changed 1,8888000000 0
decreased 1,8888000000 -0,0017
decreased 1,8905000000 10
increased 1,8906000000 +0,0044
decreased 1,8862000000 10
increased 1,8863000000 +0,0004
increased 1,8859000000 +0,0024
increased 1,8835000000 +0,0007
decreased 1,8828000000 -0,0053
decreased 1,8881000000 -0,0019
not_changed 1,8900000000 0
not_changed 1,8900000000 0
increased 1,8900000000 +0,0007
increased 1,8893000000 +0,0031
decreased 1,8862000000 -0,0035
increased 1,8897000000 +0,0028
increased 1,8869000000 +0,0014
decreased 1,8855000000 -0,0045
increased 1,8900000000 +0,0002
not_changed 1,8898000000 0
not_changed 1,8898000000 0
increased 1,8898000000 +0,0008
increased 1,8890000000 +10
increased 1,8889000000 +0,0011
decreased 1,8878000000 -0,0126
decreased 1,9004000000 -0,004
not_changed 1,9044000000 0
decreased 1,9044000000 10
decreased 1,9045000000 -0,0057
not_changed 1,9102000000 0
increased 1,9102000000 +0,0031
increased 1,9071000000 +10
not_changed 1,9070000000 0
decreased 1,9070000000 -0,0016
decreased 1,9086000000 -0,0015
decreased 1,9101000000 -0,0003
increased 1,9104000000 +0,0018
decreased 1,9086000000 -0,0003
increased 1,9089000000 +0,0019
not_changed 1,9070000000 0
not_changed 1,9070000000 0
not_changed 1,9070000000 0
increased 1,9070000000 +10
decreased 1,9069000000 -0,0011
not_changed 1,9080000000 0
decreased 1,9080000000 -0,0012
decreased 1,9092000000 -0,0016
not_changed 1,9108000000 0
increased 1,9108000000 +0,0148
decreased 1,8960000000 -0,0005
increased 1,8965000000 +0,0013
decreased 1,8952000000 -0,0014
increased 1,8966000000 +0,0004
increased 1,8962000000 +0,0007
increased 1,8955000000 +0,0053
increased 1,8902000000 +0,0003
decreased 1,8899000000 -0,0004
not_changed 1,8903000000 0
increased 1,8903000000 +0,0002
decreased 1,8901000000 -0,0085
not_changed 1,8986000000 0
not_changed 1,8986000000 0
increased 1,8986000000 +0,0021
decreased 1,8965000000 -0,004
increased 1,9005000000 +0,009
not_changed 1,8915000000 0
not_changed 1,8915000000 0
decreased 1,8915000000 -0,0009
increased 1,8924000000 +0,0093
increased 1,8831000000 +0,0064
increased 1,8767000000 +0,0064
increased 1,8703000000 +0,0071
increased 1,8632000000 +0,0084
decreased 1,8548000000 -0,0022
decreased 1,8570000000 -0,0021
decreased 1,8591000000 -0,0019
increased 1,8610000000 +0,0019
decreased 1,8591000000 -0,0021
increased 1,8612000000 +0,0009
increased 1,8603000000 +0,0096
decreased 1,8507000000 -0,0003
increased 1,8510000000 +0,0042
decreased 1,8468000000 -0,0009
not_changed 1,8477000000 0
increased 1,8477000000 +0,0037
increased 1,8440000000 +0,0026
increased 1,8414000000 +0,0017
increased 1,8397000000 +0,0022
increased 1,8375000000 +0,0061
decreased 1,8314000000 -0,0003
decreased 1,8317000000 -0,0008
increased 1,8325000000 +0,001
increased 1,8315000000 +10
decreased 1,8314000000 -0,0008
not_changed 1,8322000000 0
not_changed 1,8322000000 0
not_changed 1,8322000000 0
increased 1,8322000000 +0,0002
decreased 1,8320000000 -0,003
increased 1,8350000000 +0,0025
decreased 1,8325000000 -0,0019
not_changed 1,8344000000 0
increased 1,8344000000 +0,0035
increased 1,8309000000 +0,0025
increased 1,8284000000 +0,0012
increased 1,8272000000 +0,0054
increased 1,8218000000 +10
decreased 1,8217000000 -0,0053
increased 1,8270000000 +0,0044
decreased 1,8226000000 -0,0048
decreased 1,8274000000 -0,013
increased 1,8404000000 +0,0057
not_changed 1,8347000000 0
decreased 1,8347000000 -0,0019
increased 1,8366000000 +0,029
increased 1,8076000000 +0,0027
decreased 1,8049000000 -0,0063
increased 1,8112000000 +0,0083
increased 1,8029000000 +0,0006
decreased 1,8023000000 -0,0017
decreased 1,8040000000 -0,0022
decreased 1,8062000000 -0,0014
increased 1,8076000000 +0,0071
increased 1,8005000000 +0,0025
not_changed 1,7980000000 0
decreased 1,7980000000 -0,0006
increased 1,7986000000 +0,0155
decreased 1,7831000000 -0,0077
increased 1,7908000000 +0,0008
increased 1,7900000000 +0,0032
increased 1,7868000000 +0,0231
decreased 1,7637000000 -0,0198
not_changed 1,7835000000 0
increased 1,7835000000 +0,0032
increased 1,7803000000 +0,0016
increased 1,7787000000 +0,0034
decreased 1,7753000000 -0,0007
increased 1,7760000000 +0,0007
increased 1,7753000000 +0,0004
not_changed 1,7749000000 0
decreased 1,7749000000 -0,0058
not_changed 1,7807000000 0
decreased 1,7807000000 -0,0012
increased 1,7819000000 +0,005
not_changed 1,7769000000 0
decreased 1,7769000000 -0,0143
increased 1,7912000000 +0,0019
increased 1,7893000000 +0,0072
decreased 1,7821000000 -0,0069
decreased 1,7890000000 -0,0015
decreased 1,7905000000 -0,0035
decreased 1,7940000000 -0,0104
decreased 1,8044000000 -0,0016
increased 1,8060000000 +0,0002
decreased 1,8058000000 -0,0007
not_changed 1,8065000000 0
decreased 1,8065000000 -0,0006
increased 1,8071000000 +0,0007
increased 1,8064000000 +0,0035
decreased 1,8029000000 -0,0031
increased 1,8060000000 +0,0058
increased 1,8002000000 +0,0071
increased 1,7931000000 +0,0043
increased 1,7888000000 +0,008
increased 1,7808000000 +0,0054
not_changed 1,7754000000 0
decreased 1,7754000000 -0,0027
decreased 1,7781000000 -0,0015
increased 1,7796000000 +0,001
increased 1,7786000000 +10
increased 1,7785000000 +0,0051
decreased 1,7734000000 -0,0002
increased 1,7736000000 +0,0152
increased 1,7584000000 +0,0016
increased 1,7568000000 +10
increased 1,7567000000 +0,0016
increased 1,7551000000 +0,0009
increased 1,7542000000 +0,0016
increased 1,7526000000 +0,0004
increased 1,7522000000 +0,0016
increased 1,7506000000 +0,0032
increased 1,7474000000 +0,0008
decreased 1,7466000000 -0,0019
increased 1,7485000000 +0,0038
increased 1,7447000000 +0,0041
increased 1,7406000000 +0,0052
decreased 1,7354000000 -0,0086
not_changed 1,7440000000 0
decreased 1,7440000000 -0,0011
decreased 1,7451000000 10
increased 1,7452000000 +0,0007
decreased 1,7445000000 -0,0008
increased 1,7453000000 +0,0002
decreased 1,7451000000 -0,0056
decreased 1,7507000000 -0,0002
decreased 1,7509000000 -0,0034
increased 1,7543000000 +0,0023
increased 1,7520000000 +0,0035
not_changed 1,7485000000 0
not_changed 1,7485000000 0
decreased 1,7485000000 -0,0029
not_changed 1,7514000000 0
increased 1,7514000000 +0,0004
increased 1,7510000000 +0,0028
increased 1,7482000000 +0,002
not_changed 1,7462000000 0
increased 1,7462000000 +0,0012
decreased 1,7450000000 -0,0056
decreased 1,7506000000 -0,0126
increased 1,7632000000 +0,0029
increased 1,7603000000 +0,0074
decreased 1,7529000000 -0,0032
decreased 1,7561000000 -0,0002
increased 1,7563000000 +0,0508
increased 1,7055000000 +0,0008
decreased 1,7047000000 -0,0007
increased 1,7054000000 +0,0008
not_changed 1,7046000000 0
not_changed 1,7046000000 0
decreased 1,7046000000 -0,0013
increased 1,7059000000 +0,0013
decreased 1,7046000000 -0,0003
decreased 1,7049000000 10
increased 1,7050000000 +0,0003
decreased 1,7047000000 -0,0007
increased 1,7054000000 +0,0002
decreased 1,7052000000 -0,0008
increased 1,7060000000 +0,0008
not_changed 1,7052000000 0
not_changed 1,7052000000 0
increased 1,7052000000 +0,0008
increased 1,7044000000 +0,0005
decreased 1,7039000000 -0,0002
increased 1,7041000000 +0,0012
decreased 1,7029000000 -0,0021
decreased 1,7050000000 -0,0002
decreased 1,7052000000 -0,0057
increased 1,7109000000 +0,0072
not_changed 1,7037000000 0
not_changed 1,7037000000 0
decreased 1,7037000000 -0,0015
increased 1,7052000000 +0,0009
increased 1,7043000000 +0,0015
decreased 1,7028000000 -0,0014
decreased 1,7042000000 -0,0003
increased 1,7045000000 +0,0016
decreased 1,7029000000 -0,0016
decreased 1,7045000000 -0,0012
increased 1,7057000000 +0,0016
decreased 1,7041000000 -0,0005
increased 1,7046000000 +10
decreased 1,7045000000 -0,0011
increased 1,7056000000 +0,002
decreased 1,7036000000 -0,0032
increased 1,7068000000 +0,0039
decreased 1,7029000000 -0,0019
increased 1,7048000000 +0,0021
decreased 1,7027000000 -0,0026
increased 1,7053000000 +0,0035
decreased 1,7018000000 -0,0202
increased 1,7220000000 +0,0028
increased 1,7192000000 +0,0008
increased 1,7184000000 +0,0033
increased 1,7151000000 +0,0002
increased 1,7149000000 +0,0006
decreased 1,7143000000 -0,0005
increased 1,7148000000 +0,0095
decreased 1,7053000000 -0,005
increased 1,7103000000 +0,0017
increased 1,7086000000 +0,0103
increased 1,6983000000 +0,0023
decreased 1,6960000000 -0,0042
increased 1,7002000000 +0,0114
not_changed 1,6888000000 0
not_changed 1,6888000000 0
decreased 1,6888000000 -0,0003
increased 1,6891000000 +0,0007
increased 1,6884000000 +0,0019
increased 1,6865000000 +0,0038
increased 1,6827000000 +0,0007
increased 1,6820000000 +0,0011
increased 1,6809000000 +0,0028
decreased 1,6781000000 -0,0011
decreased 1,6792000000 -0,0004
decreased 1,6796000000 -0,0004
not_changed 1,6800000000 0
decreased 1,6800000000 -0,0027
increased 1,6827000000 +0,0002
decreased 1,6825000000 -0,0033
increased 1,6858000000 +0,0002
increased 1,6856000000 +0,0002
decreased 1,6854000000 -0,0009
increased 1,6863000000 +0,003
decreased 1,6833000000 -0,0018
decreased 1,6851000000 -0,0017
decreased 1,6868000000 -0,0041
increased 1,6909000000 +10
decreased 1,6908000000 -0,0037
decreased 1,6945000000 -0,0048
decreased 1,6993000000 -0,0049
decreased 1,7042000000 -0,014
increased 1,7182000000 +0,005
increased 1,7132000000 +0,0052
increased 1,7080000000 +0,002
increased 1,7060000000 +0,0005
increased 1,7055000000 +0,0013
increased 1,7042000000 +0,0028
increased 1,7014000000 +0,0409
decreased 1,6605000000 -0,0013
decreased 1,6618000000 -0,0065
decreased 1,6683000000 -0,00763446
decreased 1,6759344600 -0,00496322
increased 1,6808976800 +0,0004091
decreased 1,6804885800 -0,00123246
increased 1,6817210400 +0,00082101
decreased 1,6809000300 -0,00267842
decreased 1,6835784500 -0,00180757
increased 1,6853860200 +0,00108382
decreased 1,6843022000 -0,00074413
decreased 1,6850463300 -0,00306101
decreased 1,6881073400 -0,00604084
decreased 1,6941481800 -0,00072001
decreased 1,6948681900 -0,01030061
decreased 1,7051688000 -0,00110054
decreased 1,7062693400 -0,00050337
decreased 1,7067727100 -0,00431528
decreased 1,7110879900 -0,00142962
increased 1,7125176100 +0,00066525
not_changed 1,7118523600 0
decreased 1,7118523600 -0,00020369
increased 1,7120560500 +0,00016006
decreased 1,7118959900 -0,00016006
increased 1,7120560500 +0,00016006
increased 1,7118959900 +0,00259555
increased 1,7093004400 +0,00215088
decreased 1,7071495600 -0,00014295
decreased 1,7072925100 -0,00110768
decreased 1,7084001900 -0,0012702
decreased 1,7096703900 -0,00161766
increased 1,7112880500 +0,00018691
decreased 1,7111011400 -0,00404909
not_changed 1,7151502300 0
not_changed 1,7151502300 0
increased 1,7151502300 +0,00082974
decreased 1,7143204900 9,719
decreased 1,7144176800 -0,0276332
decreased 1,7420508800 -0,00382507
decreased 1,7458759500 -0,00093276
decreased 1,7468087100 -0,00284573
increased 1,7496544400 +0,00061748
increased 1,7490369600 +0,00654813
increased 1,7424888300 +0,01073691
decreased 1,7317519200 -0,00099006
increased 1,7327419800 +0,00313173
decreased 1,7296102500 -0,00017464
increased 1,7297848900 +0,00098765
decreased 1,7287972400 -0,00318356
decreased 1,7319808000 -0,01844622
increased 1,7504270200 +0,00723293
decreased 1,7431940900 -0,00952524
not_changed 1,7527193300 0
not_changed 1,7527193300 0
Please note that QAR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Chinese yuan exchange chart

Note: The Qatar riyal to Chinese yuan chart allow you to see for free currency exchange rate graph history for the QAR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Chinese yuan pair for a period of 2363 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.