Exchange Currency

QAR/CRC


The exchange rate as of today for QAR/CRC is QAR per CRC, which means that with 100 Qatar riyals you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for QAR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about QAR or CRC currencies.
  


QAR to CRC exchange rate history

Date Exchange Rate Variation
decreased 155,4944000000 -0,9537
increased 156,4481000000 +8,477
decreased 147,9711000000 -1,2795
decreased 149,2506000000 -6,1518
increased 155,4024000000 +4,741
decreased 150,6614000000 -4,8435
decreased 155,5049000000 -0,8678
increased 156,3727000000 +3,8604
decreased 152,5123000000 -1,1803
decreased 153,6926000000 -1,7546
increased 155,4472000000 +1,6599
increased 153,7873000000 +0,213
decreased 153,5743000000 -2,8491
increased 156,4234000000 +2,5367
decreased 153,8867000000 -3,1411
increased 157,0278000000 +0,0646
increased 156,9632000000 +0,6888
not_changed 156,2744000000 0
not_changed 156,2744000000 0
increased 156,2744000000 +2,0016
decreased 154,2728000000 -1,3519
increased 155,6247000000 +0,6636
increased 154,9611000000 +0,1889
decreased 154,7722000000 -2,8118
increased 157,5840000000 +0,9799
not_changed 156,6041000000 0
increased 156,6041000000 +1,4234
increased 155,1807000000 +0,4776
decreased 154,7031000000 -0,2102
decreased 154,9133000000 -1,6809
decreased 156,5942000000 -0,0344
decreased 156,6286000000 -0,2098
increased 156,8384000000 +0,0027
increased 156,8357000000 +1,0194
decreased 155,8163000000 -1,2865
increased 157,1028000000 +0,5343
decreased 156,5685000000 -1,05
not_changed 157,6185000000 0
increased 157,6185000000 +1,6291
not_changed 155,9894000000 0
decreased 155,9894000000 -0,0081
increased 155,9975000000 +0,836
decreased 155,1615000000 -0,8553
not_changed 156,0168000000 0
decreased 156,0168000000 -0,1796
increased 156,1964000000 +1,0195
decreased 155,1769000000 -0,9421
increased 156,1190000000 +0,9927
increased 155,1263000000 +0,362
decreased 154,7643000000 -1,1426
decreased 155,9069000000 -0,228
increased 156,1349000000 +0,0461
increased 156,0888000000 +0,1566
increased 155,9322000000 +3,5564
increased 152,3758000000 +0,0595
decreased 152,3163000000 -1,2616
decreased 153,5779000000 -0,0136
increased 153,5915000000 +1,1262
decreased 152,4653000000 -0,979
decreased 153,4443000000 -0,3622
decreased 153,8065000000 -0,7163
increased 154,5228000000 +0,5327
not_changed 153,9901000000 0
not_changed 153,9901000000 0
decreased 153,9901000000 -0,3274
decreased 154,3175000000 -0,6241
not_changed 154,9416000000 0
increased 154,9416000000 +0,1395
decreased 154,8021000000 -4,6827
not_changed 159,4848000000 0
increased 159,4848000000 +1,013
increased 158,4718000000 +2,4652
decreased 156,0066000000 -0,47
increased 156,4766000000 +1,9381
decreased 154,5385000000 -0,7195
increased 155,2580000000 +0,5148
increased 154,7432000000 +0,0584
increased 154,6848000000 +0,1089
increased 154,5759000000 +0,0015
increased 154,5744000000 +1,196
decreased 153,3784000000 -0,1153
increased 153,4937000000 +1,9309
decreased 151,5628000000 -1,4052
increased 152,9680000000 +1,6057
not_changed 151,3623000000 0
decreased 151,3623000000 -0,9955
increased 152,3578000000 +1,2139
increased 151,1439000000 +0,1922
decreased 150,9517000000 -0,1964
increased 151,1481000000 +0,2019
not_changed 150,9462000000 0
decreased 150,9462000000 -0,0193
decreased 150,9655000000 -0,7415
increased 151,7070000000 +0,2371
decreased 151,4699000000 -0,7989
decreased 152,2688000000 -0,0195
increased 152,2883000000 +0,0083
increased 152,2800000000 +0,9918
decreased 151,2882000000 -1,3577
increased 152,6459000000 +1,3311
decreased 151,3148000000 -0,1412
increased 151,4560000000 +0,0041
increased 151,4519000000 +0,1649
increased 151,2870000000 +0,4204
decreased 150,8666000000 -1,3187
increased 152,1853000000 +0,2131
not_changed 151,9722000000 0
increased 151,9722000000 +0,4533
increased 151,5189000000 +0,8473
increased 150,6716000000 +0,0165
decreased 150,6551000000 -0,5836
decreased 151,2387000000 -0,5274
decreased 151,7661000000 -0,2498
decreased 152,0159000000 -0,5193
increased 152,5352000000 +0,2927
decreased 152,2425000000 -0,018
increased 152,2605000000 +0,1963
decreased 152,0642000000 -0,1607
increased 152,2249000000 +0,7555
decreased 151,4694000000 -0,901
not_changed 152,3704000000 0
decreased 152,3704000000 -0,364
increased 152,7344000000 +1,5039
decreased 151,2305000000 -1,2348
not_changed 152,4653000000 0
increased 152,4653000000 +0,9918
decreased 151,4735000000 -0,4452
increased 151,9187000000 +0,1306
increased 151,7881000000 +2,0834
increased 149,7047000000 +0,0123
decreased 149,6924000000 -0,7896
not_changed 150,4820000000 0
not_changed 150,4820000000 0
increased 150,4820000000 +0,1675
increased 150,3145000000 +0,8199
increased 149,4946000000 +0,2074
decreased 149,2872000000 -1,5534
increased 150,8406000000 +0,1909
increased 150,6497000000 +0,9409
decreased 149,7088000000 -0,0165
increased 149,7253000000 +0,0247
increased 149,7006000000 +0,18
decreased 149,5206000000 -0,7774
increased 150,2980000000 +0,7883
decreased 149,5097000000 -0,1703
decreased 149,6800000000 -0,0124
decreased 149,6924000000 -0,8336
not_changed 150,5260000000 0
increased 150,5260000000 +0,8418
not_changed 149,6842000000 0
decreased 149,6842000000 -0,1126
increased 149,7968000000 +0,3708
decreased 149,4260000000 -0,0055
decreased 149,4315000000 -0,2705
not_changed 149,7020000000 0
increased 149,7020000000 +0,2555
decreased 149,4465000000 -0,2651
decreased 149,7116000000 -0,0069
decreased 149,7185000000 -0,022
decreased 149,7405000000 -0,0247
decreased 149,7652000000 -0,5616
not_changed 150,3268000000 0
not_changed 150,3268000000 0
decreased 150,3268000000 -0,011
not_changed 150,3378000000 0
decreased 150,3378000000 -0,0179
decreased 150,3557000000 -0,1923
increased 150,5480000000 +0,0248
decreased 150,5232000000 -0,173
not_changed 150,6962000000 0
decreased 150,6962000000 -0,1471
increased 150,8433000000 +0,0041
increased 150,8392000000 +0,3888
increased 150,4504000000 +0,0659
increased 150,3845000000 +0,0412
decreased 150,3433000000 -0,1305
increased 150,4738000000 +0,1387
increased 150,3351000000 +0,0399
increased 150,2952000000 +0,0041
not_changed 150,2911000000 0
not_changed 150,2911000000 0
increased 150,2911000000 +0,0041
increased 150,2870000000 +0,0247
decreased 150,2623000000 -0,0522
increased 150,3145000000 +0,3612
increased 149,9533000000 +0,0261
increased 149,9272000000 +0,1593
decreased 149,7679000000 -0,0591
not_changed 149,8270000000 0
not_changed 149,8270000000 0
decreased 149,8270000000 -0,2733
increased 150,1003000000 +0,0742
not_changed 150,0261000000 0
not_changed 150,0261000000 0
increased 150,0261000000 +0,0797
increased 149,9464000000 +0,2239
decreased 149,7225000000 -0,0165
increased 149,7390000000 +0,0934
increased 149,6456000000 +0,0247
increased 149,6209000000 +0,3173
decreased 149,3036000000 -0,007
increased 149,3106000000 +0,2484
increased 149,0622000000 +0,3887
decreased 148,6735000000 -0,0056
decreased 148,6791000000 -0,0234
not_changed 148,7025000000 0
decreased 148,7025000000 -0,9837
increased 149,6862000000 +1,0336
decreased 148,6526000000 -0,515
increased 149,1676000000 +0,4669
increased 148,7007000000 +0,2891
increased 148,4116000000 +0,2623
increased 148,1493000000 +0,4824
increased 147,6669000000 +0,1639
increased 147,5030000000 +0,0552
increased 147,4478000000 +0,1845
increased 147,2633000000 +0,0162
not_changed 147,2471000000 0
not_changed 147,2471000000 0
increased 147,2471000000 +0,2327
decreased 147,0144000000 -0,1918
decreased 147,2062000000 -0,0916
increased 147,2978000000 +0,0247
decreased 147,2731000000 -0,0081
decreased 147,2812000000 -0,0638
increased 147,3450000000 +0,1588
decreased 147,1862000000 -0,0686
increased 147,2548000000 +0,012
increased 147,2428000000 +0,3103
increased 146,9325000000 +0,1131
increased 146,8194000000 +0,0623
decreased 146,7571000000 -0,0019
increased 146,7590000000 +0,0181
decreased 146,7409000000 -0,1966
decreased 146,9375000000 -0,0329
decreased 146,9704000000 -0,0148
increased 146,9852000000 +0,0156
increased 146,9696000000 +0,1114
not_changed 146,8582000000 0
not_changed 146,8582000000 0
increased 146,8582000000 +0,0438
increased 146,8144000000 +0,2398
increased 146,5746000000 +0,0057
decreased 146,5689000000 -0,0498
decreased 146,6187000000 -0,0662
increased 146,6849000000 +0,0248
decreased 146,6601000000 -0,1418
decreased 146,8019000000 -0,0407
decreased 146,8426000000 -0,0167
increased 146,8593000000 +0,158
decreased 146,7013000000 -0,0084
decreased 146,7097000000 -0,0022
decreased 146,7119000000 -0,0284
decreased 146,7403000000 -0,2437
decreased 146,9840000000 -0,3817
increased 147,3657000000 +0,4763
increased 146,8894000000 +0,3368
decreased 146,5526000000 -0,2883
decreased 146,8409000000 -0,1901
not_changed 147,0310000000 0
decreased 147,0310000000 -0,5608
increased 147,5918000000 +0,0182
increased 147,5736000000 +0,0487
increased 147,5249000000 +0,4892
decreased 147,0357000000 -0,0162
decreased 147,0519000000 -0,3279
increased 147,3798000000 +0,9176
increased 146,4622000000 +0,5615
increased 145,9007000000 +0,007
decreased 145,8937000000 -0,0355
not_changed 145,9292000000 0
not_changed 145,9292000000 0
decreased 145,9292000000 -0,0381
decreased 145,9673000000 -0,0882
increased 146,0555000000 +0,073
decreased 145,9825000000 -0,024
decreased 146,0065000000 -0,07
decreased 146,0765000000 -0,6288
increased 146,7053000000 +0,3357
decreased 146,3696000000 -0,0799
increased 146,4495000000 +0,0425
decreased 146,4070000000 -0,008
increased 146,4150000000 +0,0092
increased 146,4058000000 +0,0097
decreased 146,3961000000 -0,0224
decreased 146,4185000000 -0,0424
increased 146,4609000000 +0,0464
decreased 146,4145000000 -0,4852
increased 146,8997000000 +0,014
increased 146,8857000000 +0,7059
decreased 146,1798000000 -0,0043
decreased 146,1841000000 -0,0183
decreased 146,2024000000 -0,7426
decreased 146,9450000000 -0,3802
increased 147,3252000000 +1,1416
decreased 146,1836000000 -0,0112
decreased 146,1948000000 -0,2759
increased 146,4707000000 +0,0115
decreased 146,4592000000 -0,0422
increased 146,5014000000 +0,0132
decreased 146,4882000000 -1,1439
increased 147,6321000000 +0,3845
increased 147,2476000000 +0,2095
increased 147,0381000000 +0,6094
decreased 146,4287000000 -0,0322
increased 146,4609000000 +0,0321
decreased 146,4288000000 -0,0061
not_changed 146,4349000000 0
decreased 146,4349000000 -0,0463
decreased 146,4812000000 -0,0895
increased 146,5707000000 +0,0624
decreased 146,5083000000 -0,0058
decreased 146,5141000000 -0,0987
increased 146,6128000000 +0,0264
decreased 146,5864000000 -0,1696
decreased 146,7560000000 -0,2088
increased 146,9648000000 +0,0519
increased 146,9129000000 +0,0913
not_changed 146,8216000000 0
not_changed 146,8216000000 0
decreased 146,8216000000 -0,4091
increased 147,2307000000 +0,2061
not_changed 147,0246000000 0
increased 147,0246000000 +1,0535
decreased 145,9711000000 -0,0985
increased 146,0696000000 +0,1675
decreased 145,9021000000 -0,0298
increased 145,9319000000 +0,1876
decreased 145,7443000000 -0,0875
not_changed 145,8318000000 0
increased 145,8318000000 +0,0076
decreased 145,8242000000 -0,5558
decreased 146,3800000000 -0,175
decreased 146,5550000000 -0,3057
decreased 146,8607000000 -0,2512
decreased 147,1119000000 -0,7793
increased 147,8912000000 +0,5404
increased 147,3508000000 +0,0865
decreased 147,2643000000 -0,7516
increased 148,0159000000 +1,6299
decreased 146,3860000000 -0,1839
decreased 146,5699000000 -0,0183
not_changed 146,5882000000 0
not_changed 146,5882000000 0
decreased 146,5882000000 -0,9101
decreased 147,4983000000 -0,0767
increased 147,5750000000 +0,0972
decreased 147,4778000000 -0,1484
decreased 147,6262000000 -0,4723
not_changed 148,0985000000 0
decreased 148,0985000000 -0,361
increased 148,4595000000 +0,0261
decreased 148,4334000000 -0,2203
decreased 148,6537000000 -0,0412
decreased 148,6949000000 -0,031
not_changed 148,7259000000 0
increased 148,7259000000 +0,1828
decreased 148,5431000000 -0,2515
increased 148,7946000000 +0,2568
increased 148,5378000000 +0,0055
decreased 148,5323000000 -0,2541
decreased 148,7864000000 -1,8301
decreased 150,6165000000 -1,389
decreased 152,0055000000 -0,1905
increased 152,1960000000 +1,534
increased 150,6620000000 +0,998
decreased 149,6640000000 -0,1218
decreased 149,7858000000 -0,0151
decreased 149,8009000000 -2,3384
increased 152,1393000000 +12,1693
increased 139,9700000000 +1,7227
increased 138,2473000000 +1,2159
decreased 137,0314000000 -0,3134
increased 137,3448000000 +1,0854
decreased 136,2594000000 -0,0418
decreased 136,3012000000 -0,5918
decreased 136,8930000000 -1,857
decreased 138,7500000000 -0,387285
increased 139,1372850000 +0,545963
decreased 138,5913220000 -1,041113
increased 139,6324350000 +1,075422
not_changed 138,5570130000 0
increased 138,5570130000 +1,661699
decreased 136,8953140000 -1,45582
increased 138,3511340000 +0,900183
not_changed 137,4509510000 0
increased 137,4509510000 +0,28212
decreased 137,1688310000 -0,205856
increased 137,3746870000 +0,061187
increased 137,3135000000 +0,049632
increased 137,2638680000 +0,618594
decreased 136,6452740000 -0,617963
increased 137,2632370000 +0,075425
decreased 137,1878120000 -0,42341
increased 137,6112220000 +0,404429
increased 137,2067930000 +0,053523
decreased 137,1532700000 -0,038039
decreased 137,1913090000 -0,003996
decreased 137,1953050000 -0,274665
not_changed 137,4699700000 0
decreased 137,4699700000 -0,007507
increased 137,4774770000 +0,27468
increased 137,2027970000 +0,003996
decreased 137,1988010000 -0,205901
increased 137,4047020000 +0,342826
decreased 137,0618760000 -0,373342
increased 137,4352180000 +0,513483
not_changed 136,9217350000 0
increased 136,9217350000 +0,011466
decreased 136,9102690000 -0,030409
decreased 136,9406780000 -0,391822
increased 137,3325000000 +0,133699
not_changed 137,1988010000 0
increased 137,1988010000 +0,010989
decreased 137,1878120000 -0,026474
increased 137,2142860000 +0,026474
decreased 137,1878120000 -0,270646
increased 137,4584580000 +0,267149
decreased 137,1913090000 -0,003996
not_changed 137,1953050000 0
decreased 137,1953050000 -0,6346
decreased 137,8299050000 -0,177633
decreased 138,0075380000 -0,273932
decreased 138,2814700000 -0,574445
decreased 138,8559150000 -0,567943
increased 139,4238580000 +0,278975
increased 139,1448830000 +0,724016
increased 138,4208670000 +0,651675
not_changed 137,7691920000 0
Please note that QAR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Qatar riyal to Costa Rican colon exchange chart

Note: The Qatar riyal to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the QAR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Qatar riyal per 1 Costa Rican colon pair for a period of 2409 days.


QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.